OXIGOxford Instruments Plc06/25/2025
LAST:

 1,852		CHANGE:
 58.00		OPEN:
1,792		HIGH:
1,854		ASK:
0		VOLUME:
665,113
CHANGE(%):
3.23		PREV:
1,794		LOW:
1,790		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9501,9501,8961,896107,1440
06/27/251,9201,9381,9021,938100,0900
06/26/251,8481,9101,8481,910143,0930
06/25/251,7921,8541,7901,852665,0930
06/24/251,7521,8201,7521,78868,8760
06/23/251,7101,8211,7101,77452,3640
06/20/251,8001,8001,7521,794368,5080
06/19/251,7021,7681,7021,756142,7130
06/18/251,7981,7981,7221,768127,9660
06/17/251,8601,8601,6921,744209,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87