LSE, PAAC End of Day and Historical Share Prices [BNP Paribas Easy Icav]

26 Jun 2026

LAST: 13.85	CHANGE: 0.01	OPEN: 13.96	HIGH: 13.96	ASK: 0.00	VOLUME: 860
LAST: 13.85	CHG(%): 0.09	PREV: 14.10	LOW: 13.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	13.96	13.96	13.96	13.85	860
25 Jun 26	13.96	13.96	13.89	13.89	860
24 Jun 26	14.16	14.16	14.16	13.91	880
23 Jun 26	13.85	13.85	13.85	13.85	880
22 Jun 26	14.13	14.13	14.13	14.13	880
19 Jun 26	14.16	14.16	14.16	14.10	880
18 Jun 26	14.11	14.11	14.11	14.11	880
17 Jun 26	14.16	14.16	14.16	14.15	880
16 Jun 26	14.14	14.14	14.14	14.14	880
15 Jun 26	14.16	14.18	14.16	14.18	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.85