EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABE: Franklin Templeton Icav

10 Dec 2025
LAST:

36.02

CHANGE:
 0.05		OPEN:
35.83		HIGH:
35.83		ASK:
29.00		VOLUME:
10
CHG(%):
0.14		PREV:
36.29		LOW:
35.83		BID:
28.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2535.8335.8335.8336.0210
09 Dec 2535.9735.9735.9735.9710
08 Dec 2535.8535.8535.8535.8510
05 Dec 2535.8335.8335.6535.6510
04 Dec 2535.6535.6535.6535.6510
03 Dec 2535.5135.5135.5135.5110
02 Dec 2535.5235.5235.5235.5210
01 Dec 2535.8335.8335.8335.83100
28 Nov 2535.5235.6135.5235.6170
27 Nov 2535.4435.4435.4435.4470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:35.830.5%
MA10:35.700.9%
MA20:35.571.3%
MA50:35.790.6%
MA100:34.544.3%
STO9:100.00 
STO14:100.00 
RSI14:60.47 
MTM14:1.51
ROC14:0.04 
ATR:0.32 
Week High:36.020.0%
Week Low:35.511.4%
Month High:36.411.1%
Month Low:34.52
Volatility:14.06