EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABE: Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF

23 Jun 2026
LAST:

44.34

CHANGE:
 2.26		OPEN:
45.37		HIGH:
45.37		ASK:
29.00		VOLUME:
0
CHG(%):
4.85		PREV:
46.60		LOW:
44.34		BID:
28.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2645.3745.3744.3444.340
22 Jun 2646.0846.0846.0846.600
19 Jun 2646.0846.0846.0846.080
18 Jun 2646.2746.2746.2646.260
17 Jun 2645.8446.0745.8445.770
16 Jun 2645.1945.1945.1945.190
15 Jun 2645.6145.6145.6145.610
12 Jun 2645.3745.3744.5044.500
11 Jun 2643.0543.0543.0543.050
10 Jun 2642.8842.8842.8842.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:45.813.3%
MA10:45.031.5%
MA20:44.891.2%
MA50:43.781.3%
MA100:41.457.0%
MA200:38.9513.8%
STO9:40.10
STO14:43.15
RSI14:42.81
WPR14:-60.70
MTM14:-0.83
ROC14:-0.02 
ATR:0.97 
Week High:46.274.4%
Week Low:44.340.0%
Month High:46.274.4%
Month Low:42.8813.8%
Year High:46.274.4%
Year Low:29.8948.3%
Volatility:6.47