EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABE: Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF

27 Jan 2026
LAST:

40.26

CHANGE:
 0.60		OPEN:
40.38		HIGH:
40.38		ASK:
29.00		VOLUME:
917
CHG(%):
1.51		PREV:
39.66		LOW:
40.19		BID:
28.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2640.3840.3840.1940.26917
26 Jan 2639.6639.6639.6639.6610
23 Jan 2637.2437.2437.2439.1010
22 Jan 2639.1339.1339.1339.1310
21 Jan 2638.5638.5638.5638.5610
20 Jan 2638.2838.2838.2838.2810
19 Jan 2638.5538.5538.5538.5510
16 Jan 2637.2437.2437.2438.3610
15 Jan 2638.6238.6238.6238.6210
14 Jan 2638.2838.2838.2838.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:39.342.3%
MA10:38.883.5%
MA20:38.285.1%
MA50:36.769.5%
MA100:36.1711.3%
MA200:33.6119.8%
STO9:94.29 
STO14:95.36 
RSI14:76.16 
MTM14:2.47
ROC14:0.07 
ATR:0.59 
Week High:40.380.3%
Week Low:37.248.1%
Month High:40.380.3%
Month Low:35.9219.8%
Volatility:4.13