EODData

MEMBERSHIP REGISTER LOG IN

LSE, PABE: Franklin Templeton Icav

18 Sep 2026
LAST:

43.39

CHANGE:
 0.15		OPEN:
43.52		HIGH:
43.52		ASK:
29.00		VOLUME:
410
CHG(%):
0.34		PREV:
44.24		LOW:
43.52		BID:
28.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2643.5243.5243.5243.39410
17 Sep 2643.5243.5443.5243.54409
16 Sep 2643.2543.2543.2543.250
15 Sep 2642.8042.8042.8042.800
14 Sep 2642.8244.2442.8242.820
11 Sep 2644.2444.2444.2444.249.5K
10 Sep 2643.5843.5843.5843.589.5K
09 Sep 2644.6944.6944.1544.159.5K
08 Sep 2644.8644.8644.8644.868
07 Sep 2644.9344.9344.9344.938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:43.160.5%
MA10:43.750.8%
MA20:43.760.9%
MA50:43.080.7%
MA100:43.670.6%
MA200:41.344.9%
STO9:28.65
STO14:27.71
RSI14:45.28
WPR14:-72.29
MTM14:-0.45
ROC14:-0.01 
ATR:0.39 
Week High:44.242.0%
Week Low:42.801.4%
Month High:44.933.6%
Month Low:42.744.9%
Year High:46.607.4%
Year Low:33.0431.3%
Volatility:6.58