LSE, PABG End of Day and Historical Share Prices [Lyxor Net Zero Eurozone Pab Climate ETF]

10 Jul 2026

LAST: 35.86	CHANGE: 0.03	OPEN: 35.83	HIGH: 35.89	ASK: 0.00	VOLUME: 320.9K
LAST: 35.86	CHG(%): 0.09	PREV: 35.89	LOW: 35.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	35.83	35.89	35.82	35.86	320.9K
09 Jul 26	35.55	35.92	35.55	35.89	790
08 Jul 26	35.73	35.73	35.30	35.30	7.3K
07 Jul 26	36.41	36.44	36.22	36.22	3.3K
06 Jul 26	36.58	36.62	36.48	36.53	296
03 Jul 26	36.60	36.68	36.60	36.68	473.1K
02 Jul 26	36.05	36.55	36.05	36.32	1.8K
01 Jul 26	36.05	36.32	36.04	36.14	7.8K
30 Jun 26	36.33	36.46	36.26	36.44	270
29 Jun 26	36.20	36.20	36.11	36.14	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.86