LSE, PACS End of Day and Historical Share Prices [Pacsco Limited]

18 Jun 2026

LAST: 0.3500	CHANGE: 0.05	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 250.0K
LAST: 0.3500	CHG(%): 12.50	PREV: 0.4000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.3600	0.3600	0.3000	0.3500	250.0K
17 Jun 26	0.3800	0.4000	0.3000	0.4000	270.2K
16 Jun 26	0.4600	0.4970	0.3820	0.4500	2.04M
15 Jun 26	0.8000	0.8020	0.3000	0.4350	17.3M
12 Jun 26	0.9360	0.9360	0.8000	0.8000	1.2K
11 Jun 26	0.9400	0.9400	0.8000	0.9000	1.8K
10 Jun 26	0.9400	0.9400	0.9000	0.9000	1.7K
09 Jun 26	0.8000	0.9700	0.8000	0.9700	5.1K
08 Jun 26	0.8000	0.9700	0.8000	0.8000	8.0K
05 Jun 26	0.8020	0.9700	0.8000	0.8000	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500