LSE, PADV End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

24 Oct 2025

LAST: 40.23	CHANGE: 0.11	OPEN: 40.06	HIGH: 40.23	ASK: 0.00	VOLUME: 428
LAST: 40.23	CHG(%): 0.27	PREV: 40.12	LOW: 40.01	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	40.06	40.23	40.01	40.23	428
23 Oct 25	40.00	40.18	39.87	40.12	171
22 Oct 25	39.88	40.04	39.64	39.64	1.2K
21 Oct 25	39.97	40.06	39.64	39.64	529
20 Oct 25	39.53	39.81	39.53	39.81	2.8K
17 Oct 25	38.97	39.74	38.95	39.74	11.3K
16 Oct 25	39.39	39.69	39.19	39.19	3.6K
15 Oct 25	39.48	39.48	39.33	39.38	881
14 Oct 25	39.22	39.39	39.03	39.36	1.9K
13 Oct 25	39.07	39.11	38.61	39.07	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.23