EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAEM: Ivz MSCI EM Cpa ESG Ucits ETF Acc

25 Jun 2026
LAST:

6.287

CHANGE:
 0.05		OPEN:
6.287		HIGH:
6.287		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
6.241		LOW:
6.287		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.2876.2876.2876.2872
24 Jun 266.2416.2416.2416.2417.0K
23 Jun 266.2946.2946.2506.2584.4K
22 Jun 266.5346.5856.5346.5563.5K
19 Jun 266.4506.4816.4506.4543.7K
18 Jun 266.4916.4916.4916.491875
17 Jun 266.3426.4356.4356.432875
16 Jun 266.3426.3426.3426.3422.1K
15 Jun 266.3426.3906.3426.3902.1K
12 Jun 266.1716.2186.1716.2182.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.361.1%
MA10:6.371.3%
MA20:6.270.2%
MA50:6.122.7%
MA100:5.798.7%
MA200:5.5213.8%
STO9:13.37 
STO14:50.42
RSI14:55.28
WPR14:-47.03
MTM14:0.28
ROC14:0.05 
ATR:0.12 
Week High:6.594.7%
Week Low:6.240.7%
Month High:6.594.7%
Month Low:5.9713.8%
Year High:6.594.7%
Year Low:4.7133.6%
Volatility:2.33