EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAEM: Ivz MSCI EM Cpa ESG Ucits ETF Acc

29 Apr 2026
LAST:

5.846

CHANGE:
 0.00		OPEN:
5.846		HIGH:
5.846		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
5.847		LOW:
5.846		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.8465.8465.8465.846766
28 Apr 265.8965.8965.8475.847100
27 Apr 265.9175.9175.9175.9175.7K
24 Apr 265.8175.8995.8175.8995.7K
23 Apr 265.8175.8345.8175.8345.7K
22 Apr 265.8845.8845.8845.8843
21 Apr 265.8405.8405.8365.836650
20 Apr 265.8535.8535.8405.853255
17 Apr 265.8125.9155.8125.91586
16 Apr 265.8125.8125.7895.789100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:5.870.4%
MA10:5.860.3%
MA20:5.663.3%
MA50:5.496.5%
MA100:5.457.2%
MA200:5.2611.1%
STO9:14.46 
STO14:79.89
RSI14:71.61 
WPR14:-20.11
MTM14:0.25
ROC14:0.05 
ATR:0.06 
Week High:5.921.2%
Week Low:5.820.5%
Month High:5.921.2%
Month Low:5.0411.1%
Year High:5.921.2%
Year Low:4.2737.0%
Volatility:25.29