EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAEM: Ivz MSCI EM Cpa ESG Ucits ETF Acc

01 May 2026
LAST:

5.937

CHANGE:
 0.04		OPEN:
5.937		HIGH:
5.937		ASK:
0.000		VOLUME:
759
CHG(%):
0.71		PREV:
5.895		LOW:
5.937		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.9375.9375.9375.937759
30 Apr 265.8955.8955.8955.89571
29 Apr 265.8465.8465.8465.846766
28 Apr 265.8965.8965.8475.847100
27 Apr 265.9175.9175.9175.9175.7K
24 Apr 265.8175.8995.8175.8995.7K
23 Apr 265.8175.8345.8175.8345.7K
22 Apr 265.8845.8845.8845.8843
21 Apr 265.8405.8405.8365.836650
20 Apr 265.8535.8535.8405.853255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:5.890.8%
MA10:5.871.1%
MA20:5.733.7%
MA50:5.508.0%
MA100:5.478.6%
MA200:5.2712.6%
STO9:100.00 
STO14:100.00 
RSI14:74.13 
MTM14:0.22
ROC14:0.04 
ATR:0.06 
Week High:5.940.0%
Week Low:5.822.1%
Month High:5.940.0%
Month Low:5.2012.6%
Year High:5.940.0%
Year Low:4.3038.1%
Volatility:15.03