LSE, PAES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Jun 2026

LAST: 550.3	CHANGE: 1.05	OPEN: 551.1	HIGH: 551.2	ASK: 0.0	VOLUME: 61
LAST: 550.3	CHG(%): 0.19	PREV: 542.0	LOW: 551.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	551.1	551.2	551.1	550.3	61
17 Jun 26	547.2	547.2	547.2	549.3	4
16 Jun 26	546.5	547.2	546.5	546.5	100
15 Jun 26	549.3	550.5	545.4	545.4	100
12 Jun 26	541.0	542.0	541.0	542.0	77
11 Jun 26	532.6	534.8	532.6	532.6	1.0K
10 Jun 26	531.3	531.3	527.2	531.3	1.2K
09 Jun 26	529.0	529.5	529.0	531.7	17.3K
08 Jun 26	529.0	534.6	529.0	534.6	3.5K
05 Jun 26	534.5	535.8	534.0	534.0	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.3