LSE, PAES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 496.7	CHANGE: 0.65	OPEN: 496.7	HIGH: 496.7	ASK: 0.0	VOLUME: 0
LAST: 496.7	CHG(%): 0.13	PREV: 496.1	LOW: 496.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	496.7	496.7	496.7	496.7	1.8K
08 Dec 25	496.1	496.1	496.1	496.1	1.8K
05 Dec 25	497.8	497.9	497.8	497.9	1.8K
04 Dec 25	497.1	497.1	497.1	497.1	1.8K
03 Dec 25	495.6	495.6	495.6	495.6	1.8K
02 Dec 25	499.0	499.0	499.0	499.0	1.8K
01 Dec 25	498.2	498.2	498.2	498.2	1.8K
28 Nov 25	497.8	497.8	497.8	497.8	1.8K
27 Nov 25	496.3	496.3	496.3	496.3	40.6K
26 Nov 25	495.4	496.4	495.3	496.4	40.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.7