LSE, PAEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Sep 2026

LAST: 474.3	CHANGE: 4.13	OPEN: 476.0	HIGH: 476.0	ASK: 0.0	VOLUME: 30
LAST: 474.3	CHG(%): 0.89	PREV: 463.9	LOW: 476.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	476.0	476.0	476.0	474.3	30
24 Sep 26	470.2	470.2	470.2	470.2	30
23 Sep 26	476.0	476.0	474.8	474.8	100
22 Sep 26	478.4	478.4	478.4	478.4	1.2K
21 Sep 26	476.4	476.4	476.4	476.4	1.2K
18 Sep 26	465.6	465.6	465.6	463.9	1.2K
17 Sep 26	465.0	465.0	465.0	465.0	1.2K
16 Sep 26	458.9	458.9	458.9	458.9	1.2K
15 Sep 26	452.1	452.1	452.1	452.1	1.2K
14 Sep 26	454.6	454.6	454.6	454.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.3