LSE, PAEX End of Day and Historical Share Prices [Ivz MSCI EM Cpa ESG Ucits ETF Acc]

24 Jun 2026

LAST: 474.1	CHANGE: 0.80	OPEN: 474.1	HIGH: 474.1	ASK: 0.0	VOLUME: 9.2K
LAST: 474.1	CHG(%): 0.16	PREV: 488.1	LOW: 474.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	474.1	474.1	474.1	474.1	9.2K
23 Jun 26	474.2	474.2	474.2	474.2	1.1K
22 Jun 26	495.2	495.2	494.6	494.6	1.1K
19 Jun 26	488.2	488.2	488.1	488.1	1.4K
18 Jun 26	490.3	490.3	490.3	490.3	11.4K
17 Jun 26	475.5	475.5	475.5	480.2	11.4K
16 Jun 26	472.5	472.5	472.5	472.5	11.4K
15 Jun 26	475.5	475.6	475.5	475.6	11.4K
12 Jun 26	462.0	462.1	462.0	462.1	2.0K
11 Jun 26	450.8	450.8	449.2	450.8	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.1