EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAF: Pan African Resources PLC

26 Jan 2026
LAST:

145.0

CHANGE:
 6.35		OPEN:
143.2		HIGH:
147.2		ASK:
63.3		VOLUME:
11.05M
CHG(%):
4.58		PREV:
138.7		LOW:
142.0		BID:
46.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26143.2147.2142.0145.011.05M
23 Jan 26138.8140.0136.6138.776.38M
22 Jan 26132.0138.0131.1138.05.81M
21 Jan 26134.8136.6130.8132.66.89M
20 Jan 26128.0133.6125.4131.811.86M
19 Jan 26125.6127.8124.4125.410.73M
16 Jan 26123.2125.4121.6124.69.05M
15 Jan 26121.4126.0119.6125.09.49M
14 Jan 26127.0127.0120.6121.44.58M
13 Jan 26126.6126.6120.5125.07.11M

PROFILE

Name:Pan African Resources PLC
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. Its flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
ISIN:GB0004300496
LEI:213800EAXURCXMX6RL85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
Forward P/E:8.54 
Price to Sales:3.54 
Price to Book:589.41 
EPS Ratio:0.05 
DivYield:0.02 
Div/Share:0.02 
Revenue:540.03M 
EBITDA:239.3M 
Shares:2.027B 
Market Cap:293.96B 

TECHNICAL INDICATORS

MA5:137.215.7%
MA10:130.7510.9%
MA20:126.2414.9%
MA50:114.9726.1%
MA100:101.1643.3%
MA200:76.7389.0%
STO9:91.47 
STO14:92.57 
RSI14:65.38 
MTM14:27.40
ROC14:0.23 
ATR:6.42 
Week High:147.201.5%
Week Low:124.4016.6%
Month High:147.201.5%
Month Low:116.0089.0%
Year High:147.201.5%
Year Low:33.00339.4%
Volatility:32.94 

RECENT SPLITS

Date Ratio
19 Dec 20121000-1049

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.01
30 Nov 2023$0.01
01 Dec 2022$0.01
02 Dec 2021$0.01
03 Dec 2020$0.01
12 Dec 2019$0.00
07 Dec 2017$0.00
08 Dec 2016$0.01
10 Dec 2015$0.01
04 Dec 2014$0.01