PAGParagon Group of Companies Plc06/25/2025
LAST:

 918.0		CHANGE:
 4.00		OPEN:
904.0		HIGH:
925.0		ASK:
0.0		VOLUME:
162,154
CHANGE(%):
0.44		PREV:
914.0		LOW:
904.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25947.0950.0931.0931.0294,4290
06/30/25936.5947.0936.5943.0254,2200
06/27/25914.5937.5914.5937.5289,9040
06/26/25920.0927.5920.0926.0211,0300
06/25/25904.0925.0904.0918.0162,1450
06/24/25889.0926.5889.0922.5248,4320
06/23/25906.0919.5904.0904.0520,0350
06/20/25916.5932.5909.5914.01,574,1250
06/19/25886.5907.5886.5895.0275,2550
06/18/25901.0909.5899.9906.0296,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87