EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAG: Paragon Banking Group PLC

23 Oct 2025
LAST:

845.5

CHANGE:
 6.00		OPEN:
849.5		HIGH:
854.0		ASK:
875.0		VOLUME:
249.5K
CHG(%):
0.71		PREV:
839.5		LOW:
842.0		BID:
750.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25849.5854.0842.0845.5249.5K
22 Oct 25807.0844.0807.0839.51.02M
21 Oct 25826.0826.5818.5823.5267.1K
20 Oct 25807.0833.0807.0823.0149.6K
17 Oct 25813.5828.0809.7825.5210.3K
16 Oct 25830.5851.5825.5836.0432.6K
15 Oct 25860.0860.0841.5842.0211.5K
14 Oct 25848.5857.1840.0857.0243.0K
13 Oct 25848.5861.0840.3851.0130.3K
10 Oct 25849.0860.5848.0849.04.28M

COMPANY PROFILE

Name:Paragon Banking Group PLC
About:Paragon Banking Group PLC provides financial products and services in the United Kingdom. It operates in two segments, Mortgage Lending and Commercial Lending. The Mortgage Lending segment offers buy-to-let mortgages, as well as includes owner-occupied first and second charge mortgages. The Commercial Lending segment comprises SME lending, such as hire purchase, and finance and operating leases; and provides development finance, motor finance, structured lending, and other products. It offers a range of savings products; and deposits taking, residential mortgages, loan and vehicle finance, contract hire, surveyors and property consulting, asset and portfolio administration, asset and development finance, consumer loan finance, and asset investment services, as well as acts as an asset finance broker. The company was formerly known as The Paragon Group of Companies PLC and changed its name to Paragon Banking Group PLC in September 2017. Paragon Banking Group PLC was founded in 1985 and is headquartered in Solihull, the United Kingdom.
Industry:Mortgage Finance
Address:51 Homer Road, Solihull, United Kingdom, B91 3QJ
Website:https://www.paragonbankinggroup.co.uk
ISIN:GB00B2NGPM57
LEI:213800S1TDKIB1IUTS72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Forward P/E:0.09 
EPS Ratio:0.97 
DivYield:0.05 
Div/Share:0.41 
Price to Book:119.89 
Price to Sales:3.25 
Shares:190.46M 
Market Cap:161.034B 

TECHNICAL INDICATORS

MA5:831.401.7%
MA10:839.200.8%
MA20:847.980.3%
MA50:870.112.9%
MA100:896.476.0%
MA200:843.960.2%
STO9:59.21
STO14:53.57
RSI14:43.86
WPR14:-34.78
MTM14:-6.50
ROC14:-0.01 
ATR:18.66 
Week High:854.001.0%
Week Low:807.004.8%
Month High:886.504.8%
Month Low:807.000.2%
Year High:981.0016.0%
Year Low:650.5030.0%
Volatility:11.83 

RECENT SPLITS

Date Ratio
29 Jan 20081-10
08 Mar 19951-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
06 Feb 2025$0.27
04 Jul 2024$0.13
01 Feb 2024$0.26
06 Jul 2023$0.11
02 Feb 2023$0.19
07 Jul 2022$0.09
27 Jan 2022$0.19
01 Jul 2021$0.07
28 Jan 2021$0.14