LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

17 Jun 2026

LAST: 10.57	CHANGE: 0.01	OPEN: 9.18	HIGH: 9.18	ASK: 0.00	VOLUME: 809
LAST: 10.57	CHG(%): 0.10	PREV: 10.42	LOW: 9.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	9.18	9.18	9.18	10.57	809
16 Jun 26	10.54	10.54	10.54	10.54	809
15 Jun 26	10.55	10.55	10.55	10.55	809
12 Jun 26	9.18	9.18	9.18	10.42	809
11 Jun 26	10.24	10.24	10.24	10.24	809
10 Jun 26	10.22	10.22	10.22	10.22	809
09 Jun 26	9.18	9.18	9.18	10.23	809
08 Jun 26	10.41	10.41	10.41	10.41	809
05 Jun 26	9.18	9.18	9.18	10.41	809
04 Jun 26	10.52	10.52	10.52	10.52	809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.57