LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

16 Mar 2026

LAST: 9.439	CHANGE: 0.03	OPEN: 9.439	HIGH: 9.439	ASK: 0.000	VOLUME: 0
LAST: 9.439	CHG(%): 0.35	PREV: 9.406	LOW: 9.439	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.439	9.439	9.439	9.439	791
13 Mar 26	9.326	9.326	9.326	9.406	791
12 Mar 26	9.406	9.406	9.406	9.406	791
11 Mar 26	9.467	9.467	9.467	9.467	791
10 Mar 26	9.536	9.536	9.536	9.536	791
09 Mar 26	9.400	9.400	9.326	9.400	791
06 Mar 26	9.442	9.442	9.442	9.442	0
05 Mar 26	9.569	9.569	9.569	9.569	0
04 Mar 26	9.640	9.640	9.640	9.640	0
03 Mar 26	9.540	9.540	9.540	9.540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.439