LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

18 Sep 2026

LAST: 10.65	CHANGE: 0.11	OPEN: 10.35	HIGH: 10.35	ASK: 0.00	VOLUME: 870
LAST: 10.65	CHG(%): 0.99	PREV: 10.63	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10.35	10.35	10.35	10.65	870
17 Sep 26	10.70	10.70	10.70	10.70	870
16 Sep 26	10.59	10.59	10.59	10.59	870
15 Sep 26	10.50	10.50	10.50	10.50	870
14 Sep 26	10.54	10.54	10.54	10.54	870
11 Sep 26	10.35	10.35	10.35	10.63	870
10 Sep 26	10.55	10.55	10.55	10.55	870
09 Sep 26	10.58	10.58	10.58	10.58	870
08 Sep 26	10.69	10.69	10.69	10.69	870
07 Sep 26	10.72	10.72	10.72	10.72	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.65