LSE, PAGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

06 Nov 2026

LAST: 1,028	CHANGE: 7.50	OPEN: 10	HIGH: 10	ASK: 0	VOLUME: 870
LAST: 1,028	CHG(%): 0.70	PREV: 1,064	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10	10	10	1,028	870
05 Nov 26	10	10	10	1,027	870
04 Nov 26	1,051	1,051	1,051	1,051	870
03 Nov 26	1,043	1,043	1,043	1,043	870
02 Nov 26	1,050	1,050	1,050	1,050	870
30 Oct 26	10	10	10	1,064	870
29 Oct 26	1,064	1,064	1,064	1,064	870
28 Oct 26	10	10	10	1,068	870
27 Oct 26	1,068	1,068	1,068	1,068	870
26 Oct 26	10	10	10	1,053	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028