EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAGE: Pagegroup PLC

22 Oct 2025
LAST:

245.6

CHANGE:
 4.60		OPEN:
242.0		HIGH:
247.2		ASK:
0.0		VOLUME:
1.34M
CHG(%):
1.91		PREV:
241.0		LOW:
235.8		BID:
205.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25242.0247.2235.8245.61.34M
21 Oct 25239.8242.2235.8241.01.12M
20 Oct 25245.0245.0238.4240.2905.2K
17 Oct 25232.8243.0232.8241.0576.8K
16 Oct 25243.2248.4235.4240.0535.5K
15 Oct 25237.0260.0237.0241.8919.3K
14 Oct 25230.0236.8230.0233.83.45M
13 Oct 25230.2239.6228.6234.4569.5K
10 Oct 25239.6241.6234.2235.017.26M
09 Oct 25234.2239.2232.8237.6372.4K

COMPANY PROFILE

Name:Pagegroup PLC
About:PageGroup plc, together with its subsidiaries, provides recruitment consultancy and other ancillary services in the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It provides executive search services, such as search, selection, and talent management solutions for organizations on a permanent and interim basis under the Page Executive brand; and recruitment services for qualified professional and management level on permanent, temporary, and contract or interim basis under the Michael Page brand. The company also offers recruitment services to organizations requiring permanent employees, temporary, or contract staff at technical and administrative support, professional clerical, and junior management levels under the Page Personnel brand; and flexible offering outsourcing services under the Page Outsourcing brand. In addition, it is involved in the provision of IT consultancy services. The company was formerly known as Michael Page International plc and changed its name to PageGroup plc in June 2016. PageGroup plc was founded in 1976 and is headquartered in Addlestone, the United Kingdom.
Address:Page House, Addlestone, United Kingdom, KT15 2NX
Website:https://www.page.com
ISIN:GB0030232317
LEI:213800JK5ZEQW4AB8G71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.70 
Forward P/E:0.14 
EPS Ratio:0.04 
DivYield:0.07 
Div/Share:0.17 
Price to Book:338.82 
Price to Sales:0.45 
EBITDA:37.85M 
Shares:313.33M 
Market Cap:76.954B 

TECHNICAL INDICATORS

MA5:241.561.7%
MA10:239.042.7%
MA20:234.984.5%
MA50:236.793.7%
MA100:251.722.5%
MA200:275.2912.1%
STO9:45.10
STO14:48.26
RSI14:70.27 
MTM14:8.80
ROC14:0.04 
ATR:9.18 
Week High:259.975.8%
Week Low:232.805.5%
Month High:259.975.8%
Month Low:217.8012.1%
Year High:383.8056.3%
Year Low:217.8012.8%
Volatility:14.11 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.05
15 May 2025$0.12
29 Aug 2024$0.05
16 May 2024$0.11
31 Aug 2023$0.05
18 May 2023$0.11
01 Sep 2022$0.05
19 May 2022$0.10
02 Sep 2021$0.05
21 May 2020$0.09