PAGEPagegroup Plc06/30/2025
LAST:

 266.6		CHANGE:
 3.80		OPEN:
264.2		HIGH:
271.4		ASK:
288.0		VOLUME:
899,200
CHANGE(%):
1.41		PREV:
270.4		LOW:
264.2		BID:
262.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25264.2271.4264.2266.6899,2000
06/27/25256.4270.8256.4270.4240,5440
06/26/25248.8263.6248.8262.6346,4210
06/25/25247.8258.2247.2252.4370,8720
06/24/25245.0248.6244.2248.01,713,0360
06/23/25239.2245.0236.0240.81,314,8330
06/20/25233.2246.6231.0244.62,032,2170
06/19/25249.0254.8237.4239.0679,5450
06/18/25273.8273.8260.0260.9576,3930
06/17/25268.4280.6266.8267.0285,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 438.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87