LSE, PAIG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

13 Mar 2026

LAST: 1,829	CHANGE: 11.50	OPEN: 1,833	HIGH: 1,862	ASK: 0	VOLUME: 1.4K
LAST: 1,829	CHG(%): 0.62	PREV: 1,841	LOW: 1,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,833	1,862	1,815	1,829	1.4K
12 Mar 26	1,859	1,878	1,815	1,841	2.9K
11 Mar 26	1,852	1,868	1,828	1,843	2.6K
10 Mar 26	1,843	1,867	1,824	1,858	5.1K
09 Mar 26	1,781	1,803	1,753	1,783	5.4K
06 Mar 26	1,860	1,860	1,801	1,833	2.1K
05 Mar 26	1,871	1,887	1,829	1,829	1.6K
04 Mar 26	1,824	1,870	1,823	1,852	2.9K
03 Mar 26	1,886	1,886	1,836	1,836	447
02 Mar 26	1,942	1,946	1,923	1,913	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829