EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAJP: Ivz MSCI Japan Cpa ESG Ucits ETF Acc

04 Nov 2026
LAST:

5.586

CHANGE:
 0.04		OPEN:
5.586		HIGH:
5.586		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
5.542		LOW:
5.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 265.5865.5865.5865.58621.8K
03 Nov 265.5425.5425.5425.5422.9K
02 Nov 265.5835.5835.5835.5830
30 Oct 265.5935.5935.5805.599157.0K
29 Oct 265.5995.5995.5995.599157.0K
28 Oct 265.5695.5695.5695.569102.0K
27 Oct 265.5935.6175.5805.61737.8K
26 Oct 265.6125.6125.5865.5950
23 Oct 265.6125.6125.5865.59533.5K
22 Oct 265.6125.6125.5785.57833.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.580.1%
MA10:5.590.0%
MA20:5.610.5%
MA50:5.610.4%
MA100:5.590.1%
MA200:5.472.1%
STO9:58.67
STO14:55.00
RSI14:53.94
WPR14:-63.64
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:5.600.2%
Week Low:5.540.8%
Month High:5.803.8%
Month Low:5.542.1%
Year High:5.803.8%
Year Low:4.8914.3%
Volatility:11.68