LSE, PAJS End of Day and Historical Share Prices [Ivz MSCI Japan Cpa ESG Ucits ETF Acc]

23 Jun 2026

LAST: 417.5	CHANGE: 15.70	OPEN: 417.5	HIGH: 417.5	ASK: 0.0	VOLUME: 0
LAST: 417.5	CHG(%): 3.62	PREV: 433.2	LOW: 417.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	417.5	417.5	417.5	417.5	24.6K
22 Jun 26	434.4	436.0	433.2	433.2	24.6K
19 Jun 26	398.5	398.5	397.5	431.6	28.6K
18 Jun 26	435.1	435.1	435.1	435.1	28.6K
17 Jun 26	398.5	398.5	397.5	424.5	28.6K
16 Jun 26	418.7	418.7	418.7	418.7	28.6K
15 Jun 26	416.7	416.7	416.7	416.7	28.6K
12 Jun 26	398.5	409.8	397.5	409.8	28.6K
11 Jun 26	398.8	398.8	397.5	398.8	13.2K
10 Jun 26	394.7	394.7	394.7	394.7	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.5