EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: Graniteshares 3X Long Pltr Daily Etp

19 Jun 2026
LAST:

15,550

CHANGE:
 400.00		OPEN:
15,538		HIGH:
15,550		ASK:
0		VOLUME:
100
CHG(%):
2.64		PREV:
15,150		LOW:
15,538		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2615,53815,55015,53815,550100
18 Jun 2616,50016,50014,75015,150650
17 Jun 2617,80017,80017,80017,800100
16 Jun 2617,90017,90015,70015,700112
15 Jun 2616,35017,45016,10017,400137
12 Jun 2617,00017,00016,90016,900100
11 Jun 2616,20016,40015,25016,400100
10 Jun 2616,30017,37516,05017,375162
09 Jun 2618,70018,70016,70016,700100
08 Jun 2618,25018,75017,95018,600370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:16,320.005.0%
MA10:16,757.507.8%
MA20:19,905.0028.0%
MA50:21,167.0036.1%
MA100:25,050.0061.1%
MA200:50,310.25223.5%
STO9:11.27 
STO14:2.91 
RSI14:17.47 
WPR14:-96.10 
MTM14:-9,850.00
ROC14:-0.39 
ATR:2,175.00 
Week High:17,900.0015.1%
Week Low:14,750.005.4%
Month High:32,500.00109.0%
Month Low:14,750.00223.5%
Year High:128,800.00728.3%
Year Low:14,750.005.4%
Volatility:63.48 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40