EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: GraniteShares 3x Long Palantir Daily ETC GBP

26 Jan 2026
LAST:

54,400

CHANGE:
 1000.00		OPEN:
53,400		HIGH:
54,800		ASK:
0		VOLUME:
100
CHG(%):
1.81		PREV:
55,400		LOW:
51,600		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2653,40054,80051,60054,400100
23 Jan 2652,80055,40051,80055,400100
22 Jan 2655,00055,40051,80052,900715
21 Jan 2653,80056,20052,80053,400131
20 Jan 2653,60058,00051,20058,000141
19 Jan 2655,40055,60053,40055,200100
16 Jan 2663,00068,20060,40061,000100
15 Jan 2666,20068,20065,80066,000340
14 Jan 2666,00066,40062,60062,600100
13 Jan 2665,60067,20063,80066,200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:54,820.000.8%
MA10:58,510.007.6%
MA20:62,655.0015.2%
MA50:67,630.0024.3%
MA100:76,579.0040.8%
MA200:65,027.0019.5%
STO9:9.80 
STO14:6.73 
RSI14:38.58 
WPR14:-91.71 
MTM14:-16,600.00
ROC14:-0.23 
ATR:5,171.43 
Week High:58,000.006.6%
Week Low:51,200.006.3%
Month High:87,600.0061.0%
Month Low:51,200.0019.5%
Year High:128,800.00136.8%
Year Low:7,621.00613.8%
Volatility:52.42 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40