EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: Graniteshares 3X Long Pltr Daily Etp

28 Apr 2026
LAST:

23,250

CHANGE:
 1350.00		OPEN:
23,250		HIGH:
23,498		ASK:
0		VOLUME:
100
CHG(%):
5.49		PREV:
24,600		LOW:
23,250		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2623,25023,49823,25023,250100
27 Apr 2623,00024,70023,00024,600121
24 Apr 2625,80025,80023,10023,200798
23 Apr 2628,20028,20025,20026,050102
22 Apr 2629,60029,70028,80029,200100
21 Apr 2627,00028,00027,00027,050326
20 Apr 2625,50026,50025,50025,850184
17 Apr 2624,70027,10024,70027,100206
16 Apr 2625,50025,90023,10024,750384
15 Apr 2621,70023,05021,00023,050148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:25,260.008.6%
MA10:25,410.009.3%
MA20:25,360.009.1%
MA50:28,399.0022.1%
MA100:43,027.0085.1%
MA200:60,336.50159.5%
STO9:0.77 
STO14:46.25
RSI14:42.30
WPR14:-51.74
MTM14:3,600.00
ROC14:0.18 
ATR:2,896.43 
Week High:29,700.0027.7%
Week Low:23,000.001.1%
Month High:34,700.0049.2%
Month Low:16,250.00159.5%
Year High:128,800.00454.0%
Year Low:16,250.0043.1%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40