EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: GraniteShares 3x Long Palantir Daily ETC GBP

06 Nov 2026
LAST:

18,125

CHANGE:
 4800.00		OPEN:
17,150		HIGH:
18,125		ASK:
0		VOLUME:
78
CHG(%):
22.17		PREV:
21,650		LOW:
16,900		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2617,15018,12516,90018,12578
05 Nov 2620,80020,89716,85016,850162
04 Nov 2622,50022,60020,90021,650100
03 Nov 2622,00022,70019,45022,700601
02 Nov 2629,40029,90028,10028,500210
30 Oct 2630,20031,30029,40029,900130
29 Oct 2636,00036,10033,20033,500100
28 Oct 2634,30036,00033,20033,500100
27 Oct 2637,40037,40035,60037,250100
26 Oct 2636,08436,08436,08436,0845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:23,920.0032.0%
MA10:29,468.4462.6%
MA20:33,789.2286.4%
MA50:31,506.6973.8%
MA100:24,879.3437.3%
MA200:25,070.4238.3%
RSI14:15.18 
WPR14:-100.00 
MTM14:-17,650.00
ROC14:-0.51 
ATR:2,909.60 
Week High:36,100.0099.2%
Week Low:16,850.007.6%
Month High:45,800.00152.7%
Month Low:16,850.0038.3%
Year High:102,400.00465.0%
Year Low:8,580.00111.2%
Volatility:40.91 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40