EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAL3: GraniteShares 3X Long Pltr Daily Etp

18 Sep 2026
LAST:

25,700

CHANGE:
 1350.00		OPEN:
26,600		HIGH:
26,600		ASK:
0		VOLUME:
100
CHG(%):
4.99		PREV:
27,050		LOW:
25,700		BID:
55,000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2626,60026,60025,70025,700100
17 Sep 2627,10027,20026,20027,050100
16 Sep 2624,90025,05024,90025,050100
15 Sep 2624,30024,60024,30024,600100
14 Sep 2623,00024,60023,00023,300100
11 Sep 2623,30023,30022,90022,900100
10 Sep 2623,55423,55422,85022,850100
09 Sep 2624,50024,50023,80024,300108
08 Sep 2625,80025,80024,70024,700100
07 Sep 2626,70026,70026,10026,100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,301.97 
PEG Ratio:21.18 
Price to Book:1,244.42 
Profit Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.58 
Revenue:67.044B 
EBITDA:8.877B 

TECHNICAL INDICATORS

MA5:25,140.002.2%
MA10:24,655.004.2%
MA20:27,215.005.9%
MA50:22,655.0013.4%
MA100:20,225.5027.1%
MA200:30,783.0019.8%
STO9:65.52
STO14:29.23
RSI14:36.33 
WPR14:-67.98
MTM14:-6,050.00
ROC14:-0.19 
ATR:2,314.79 
Week High:27,200.005.8%
Week Low:22,900.0012.2%
Month High:33,600.0030.7%
Month Low:22,850.0019.8%
Year High:128,800.00401.2%
Year Low:8,580.00199.5%
Volatility:67.10 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$3.00
31 Aug 2022$2.80
31 May 2022$2.80
28 Feb 2022$2.80
30 Nov 2021$2.80
31 Aug 2021$2.60
28 May 2021$2.60
26 Feb 2021$2.60
30 Nov 2020$2.60
31 Aug 2020$2.40