LSE, PAL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 90,200	CHANGE: 6700.00	OPEN: 85,200	HIGH: 92,000	ASK: 0	VOLUME: 150
LAST: 90,200	CHG(%): 8.02	PREV: 83,500	LOW: 83,800	BID: 55,000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	85,200	92,000	83,800	90,200	150
23 Oct 25	79,600	84,400	75,600	83,500	172
22 Oct 25	85,800	87,600	71,000	71,000	300
21 Oct 25	85,000	88,800	83,400	86,000	501
20 Oct 25	82,800	88,000	82,000	87,600	100
17 Oct 25	73,400	85,800	71,800	77,600	187
16 Oct 25	86,200	90,000	82,400	87,600	151
15 Oct 25	89,000	92,600	85,400	87,000	217
14 Oct 25	75,800	89,200	71,800	84,900	496
13 Oct 25	83,400	90,400	75,400	78,400	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90,200