EODData

MEMBERSHIP REGISTER LOG IN

LSE, PALM: Panther Metals PLC

24 Oct 2025
LAST:

69.40

CHANGE:
 1.90		OPEN:
65.00		HIGH:
69.70		ASK:
230.00		VOLUME:
43.9K
CHG(%):
2.81		PREV:
67.50		LOW:
65.00		BID:
200.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2565.0069.7065.0069.4043.9K
23 Oct 2568.2569.7065.0067.5032.4K
22 Oct 2568.0070.5068.0070.507.7K
21 Oct 2573.0073.0068.0070.5029.3K
20 Oct 2571.0078.0068.0070.5046.6K
17 Oct 2570.4074.4070.0074.409.2K
16 Oct 2570.4074.4070.4074.002.6K
15 Oct 2575.0078.5070.0074.00110.1K
14 Oct 2589.8890.0075.0078.5098.9K
13 Oct 2582.8090.0082.5086.0050.0K

COMPANY PROFILE

Name:Panther Metals PLC
About:Panther Metals PLC engages in exploration and development of mineral resources in Canada and Australia. The company explores for copper, zinc, lead, and nickel, gold, silver, platinum group metals, lithium and graphite potential. Its flagship project is the Obonga project that covers 291.0 square kilometers located in Obonga Greenstone Belt in northwest Ontario. The company was formerly known as London Nusantara Plantations plc and changed its name to Panther Metals PLC in April 2018. Panther Metals PLC was incorporated in 2013 and is based in Hitchin, United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Eastways Enterprise Centre, Hitchin, United Kingdom, SG5 1EH
Website:https://panthermetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
EPS Ratio:24.82 
Price to Book:224.43 
Shares:5.89M 
Market Cap:408.86M 

TECHNICAL INDICATORS

MA5:69.680.4%
MA10:73.536.0%
MA20:76.6810.5%
MA50:83.4520.2%
MA100:76.3910.1%
MA200:61.2713.3%
STO9:8.44 
STO14:8.44 
RSI14:32.98 
WPR14:-89.73 
MTM14:-9.60
ROC14:-0.12 
ATR:6.20 
Week High:78.0012.4%
Week Low:65.006.8%
Month High:90.0029.7%
Month Low:65.0013.3%
Year High:130.2087.6%
Year Low:36.0092.8%
Volatility:4.02 

RECENT SPLITS

Date Ratio
14 Jun 20244-100