EODData

MEMBERSHIP REGISTER LOG IN

LSE, PANR: Pantheon Resources

18 Mar 2026
LAST:

9.400

CHANGE:
 0.82		OPEN:
10.600		HIGH:
10.600		ASK:
0.000		VOLUME:
20.88M
CHG(%):
8.02		PREV:
10.220		LOW:
9.250		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2610.60010.6009.2509.40020.88M
17 Mar 2610.70010.9139.87010.22021.64M
16 Mar 2610.74011.96010.40010.52047.9M
13 Mar 2611.76012.36010.28010.600130.64M
12 Mar 268.90012.5008.15511.140104.76M
11 Mar 268.4908.6508.2058.2208.86M
10 Mar 268.6608.9508.2408.35017.19M
09 Mar 268.0508.9408.0108.80024.42M
06 Mar 268.1008.5237.8807.88028.08M
05 Mar 268.2008.8408.1818.2609.21M

PROFILE

Name:Pantheon Resources
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.3810.4%
MA10:9.340.7%
MA20:8.4711.0%
MA50:7.9518.3%
MA100:13.8747.6%
MA200:19.91111.8%
STO9:32.90
STO14:38.49
RSI14:62.44 
WPR14:-47.28
MTM14:1.94
ROC14:0.26 
ATR:1.19 
Week High:12.5033.0%
Week Low:8.1615.3%
Month High:12.5033.0%
Month Low:6.89111.8%
Year High:73.00676.6%
Year Low:6.7040.3%
Volatility:20.23