EODData

MEMBERSHIP REGISTER LOG IN

LSE, PARI: Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR

30 Jan 2026
LAST:

40.35

CHANGE:
 0.27		OPEN:
40.52		HIGH:
40.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
40.08		LOW:
40.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2640.5240.5240.3540.352
29 Jan 2640.0840.0840.0840.082
28 Jan 2640.5240.5240.5240.402
27 Jan 2640.7340.7340.7340.732
26 Jan 2640.5240.5340.5240.53100
23 Jan 2640.7540.7540.7540.3491
22 Jan 2640.5040.5040.5040.5091
21 Jan 2640.0840.0840.0840.0891
20 Jan 2640.0740.0740.0740.0791
19 Jan 2640.3740.3740.3740.3791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:40.420.2%
MA10:40.340.0%
MA20:40.460.3%
MA50:39.532.1%
MA100:38.863.8%
MA200:38.405.1%
STO9:41.72
STO14:29.79
RSI14:43.28
WPR14:-70.21
MTM14:-0.34
ROC14:-0.01 
ATR:0.25 
Week High:40.751.0%
Week Low:40.080.7%
Month High:41.021.7%
Month Low:39.305.1%