EODData

MEMBERSHIP REGISTER LOG IN

LSE, PARI: Frk Stx Eur600 PA Climate Ucits ETF

29 Apr 2026
LAST:

39.58

CHANGE:
 0.28		OPEN:
39.58		HIGH:
39.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
39.87		LOW:
39.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2639.5839.5839.5839.58453
28 Apr 2639.8739.8739.8739.87453
27 Apr 2640.0340.0340.0340.03453
24 Apr 2640.2740.2740.1240.12453
23 Apr 2640.4440.4440.4440.44453
22 Apr 2640.4340.4340.4340.43453
21 Apr 2640.2740.6740.2740.67453
20 Apr 2641.0041.0041.0041.00453
17 Apr 2640.2741.2940.2741.29453
16 Apr 2640.5440.5440.5440.54453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:40.011.1%
MA10:40.402.1%
MA20:40.081.3%
MA50:39.790.5%
MA100:39.960.9%
MA200:38.931.7%
RSI14:44.07
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.02 
ATR:0.30 
Week High:40.442.2%
Week Low:39.580.0%
Month High:41.294.3%
Month Low:37.671.7%
Year High:41.935.9%
Year Low:36.199.4%
Volatility:18.32