EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAT: Panthera Resources PLC

24 Oct 2025
LAST:

18.40

CHANGE:
 0.35		OPEN:
18.11		HIGH:
18.50		ASK:
0.00		VOLUME:
166.5K
CHG(%):
1.87		PREV:
18.75		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.1118.5018.0018.40166.5K
23 Oct 2518.8519.0018.0018.75576.6K
22 Oct 2518.2519.0017.5018.50597.1K
21 Oct 2518.5019.0017.6717.90705.6K
20 Oct 2518.0019.0017.5018.30327.4K
17 Oct 2519.0019.0018.0018.001.07M
16 Oct 2519.0020.0018.5019.00809.6K
15 Oct 2518.4019.0018.0018.80953.9K
14 Oct 2518.5019.0017.5018.50397.8K
13 Oct 2518.1419.0017.5018.50487.0K

COMPANY PROFILE

Name:Panthera Resources PLC
About:Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship property is the Bhukia Project located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://pantheraresources.com
ISIN:GB00BD2B4L05
LEI:213800IB98EG6736XN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.370.2%
MA10:18.470.4%
MA20:17.177.2%
MA50:14.5826.2%
MA100:13.6434.9%
MA200:12.8443.3%
STO9:23.81
STO14:65.96
RSI14:74.64 
WPR14:-16.22 
MTM14:3.10
ROC14:0.20 
ATR:1.46 
Week High:19.003.3%
Week Low:17.505.1%
Month High:20.008.7%
Month Low:13.5043.3%
Year High:21.0014.1%
Year Low:5.72221.7%