EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Ivz MSCI USA Cpa ESG Ucits ETF Acc

29 Jun 2026
LAST:

6.722

CHANGE:
 0.03		OPEN:
6.784		HIGH:
6.784		ASK:
0.000		VOLUME:
35.4K
CHG(%):
0.48		PREV:
6.690		LOW:
6.722		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.7846.7846.7226.72235.4K
26 Jun 266.6906.6906.6906.690522
25 Jun 266.7616.7676.6786.6914.4K
24 Jun 266.7476.7476.7476.74716.6K
23 Jun 266.7516.7886.7516.7511.0K
22 Jun 266.8926.9296.8536.8537.9K
19 Jun 266.8636.8906.8636.890161.5K
18 Jun 266.8846.8846.8786.884282
17 Jun 266.8836.8836.8786.87828.1K
16 Jun 266.9686.9726.9076.907834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.49 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:6.720.0%
MA10:6.801.2%
MA20:6.872.2%
MA50:6.730.0%
MA100:6.365.7%
MA200:6.395.1%
STO9:13.39 
STO14:14.09 
RSI14:38.24 
WPR14:-85.25 
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:6.933.1%
Week Low:6.680.7%
Month High:7.166.6%
Month Low:6.685.1%
Year High:7.166.6%
Year Low:5.6618.8%
Volatility:7.51