EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Ivz MSCI USA Cpa ESG Ucits ETF Acc

23 Sep 2026
LAST:

7.378

CHANGE:
 0.02		OPEN:
7.403		HIGH:
7.416		ASK:
0.000		VOLUME:
526
CHG(%):
0.31		PREV:
7.401		LOW:
7.378		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.4037.4167.3787.378526
22 Sep 267.4157.4157.3947.401886
21 Sep 267.3377.3557.3377.355196
18 Sep 267.2487.2487.2487.2482.4K
17 Sep 267.2377.2377.2267.226430
16 Sep 267.1637.1807.1637.18048.0K
15 Sep 267.1707.1707.1537.1572.5K
14 Sep 267.1297.1417.1297.1415.0K
11 Sep 267.1707.1707.1707.1704.5K
10 Sep 267.1667.1787.1667.178188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.320.8%
MA10:7.241.9%
MA20:7.271.5%
MA50:7.143.3%
MA100:6.985.7%
MA200:6.5812.1%
STO9:86.18 
STO14:86.18 
RSI14:57.48
WPR14:-8.85 
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:7.420.5%
Week Low:7.163.0%
Month High:7.420.5%
Month Low:7.1312.1%
Year High:7.420.5%
Year Low:5.6630.4%
Volatility:8.65