EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Ivz MSCI USA Cpa ESG Ucits ETF Acc

29 Apr 2026
LAST:

6.427

CHANGE:
 0.00		OPEN:
6.426		HIGH:
6.427		ASK:
0.000		VOLUME:
100
CHG(%):
0.02		PREV:
6.426		LOW:
6.426		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 266.4266.4276.4266.427100
28 Apr 266.4546.4546.4266.426100
27 Apr 266.4906.4946.4886.488498
24 Apr 266.4566.4776.4566.47740
23 Apr 266.4516.4516.4506.4501.8K
22 Apr 266.4736.4736.4706.473601.9K
21 Apr 266.5056.5056.5056.505461.9K
20 Apr 266.3896.4486.3896.4236.2K
17 Apr 266.3386.4066.3386.4061.3K
16 Apr 266.3336.3456.3136.3452.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.49 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:6.450.4%
MA10:6.440.2%
MA20:6.223.2%
MA50:6.056.2%
MA100:6.174.1%
MA200:6.301.9%
STO9:21.21
STO14:83.60 
RSI14:82.38 
WPR14:-16.40 
MTM14:0.40
ROC14:0.07 
ATR:0.05 
Week High:6.491.0%
Week Low:6.430.0%
Month High:6.511.2%
Month Low:5.661.9%
Year High:6.795.6%
Year Low:5.3220.7%
Volatility:15.30