EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAUS: Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc

30 Jan 2026
LAST:

6.256

CHANGE:
 0.01		OPEN:
6.283		HIGH:
6.283		ASK:
0.000		VOLUME:
72.3K
CHG(%):
0.22		PREV:
6.242		LOW:
6.256		BID:
5.833		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.2836.2836.2566.25672.3K
29 Jan 266.3756.3756.2426.24263.7K
28 Jan 266.4476.4476.4476.41410
27 Jan 266.4306.4306.4016.4234.2K
26 Jan 266.4066.4066.4046.406100
23 Jan 266.3746.3746.3746.381156
22 Jan 266.3756.3816.3696.381108
21 Jan 266.3216.3266.3216.3263.0K
20 Jan 266.3226.3226.3226.3221.0K
19 Jan 266.3326.3326.3306.3304.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.11 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:6.351.5%
MA10:6.351.5%
MA20:6.392.2%
MA50:6.371.9%
MA100:6.453.1%
MA200:6.270.2%
STO9:6.83 
STO14:6.51 
RSI14:32.52 
WPR14:-93.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.05 
Week High:6.453.1%
Week Low:6.240.2%
Month High:6.483.6%
Month Low:6.240.2%
Year High:6.798.5%
Year Low:4.8030.3%
Volatility:0.46