LSE, PAUX End of Day and Historical Share Prices [Ivz MSCI USA Cpa ESG Ucits ETF Acc]

19 Jun 2026

LAST: 521.1	CHANGE: 1.08	OPEN: 520.1	HIGH: 521.7	ASK: 0.0	VOLUME: 27.7K
LAST: 521.1	CHG(%): 0.21	PREV: 520.0	LOW: 519.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	520.1	521.7	519.5	521.1	27.7K
18 Jun 26	519.6	520.0	516.6	520.0	8.1K
17 Jun 26	514.7	514.7	512.4	512.8	1.4K
16 Jun 26	513.1	516.6	513.1	513.1	5.1K
15 Jun 26	515.9	517.6	515.9	517.6	1.2K
12 Jun 26	505.1	507.6	505.1	507.6	6.9K
11 Jun 26	503.6	503.6	500.7	500.8	1.3K
10 Jun 26	508.4	508.4	504.0	504.3	9.7K
09 Jun 26	517.6	517.9	516.0	516.0	112.1K
08 Jun 26	516.6	518.5	516.0	518.5	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.1