EODData

LSE, PAUX: Invesco Markets Ii PLC

06 Nov 2026
LAST:

519.7

CHANGE:
 1.25
OPEN:
530.9
HIGH:
530.9
ASK:
0.0
VOLUME:
8.9K
CHG(%):
0.23
PREV:
550.8
LOW:
529.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26530.9530.9529.4519.78.9K
05 Nov 26530.9530.9529.4520.98.9K
04 Nov 26537.7537.7537.7537.78.9K
03 Nov 26529.4534.4529.4534.48.9K
02 Nov 26537.2537.2537.2537.2329.2K
30 Oct 26549.7551.0549.7550.816.7K
29 Oct 26550.8551.0549.7550.81.2M
28 Oct 26554.9556.6554.9555.92.25M
27 Oct 26551.0556.2550.8556.2200.2K
26 Oct 26548.0549.1548.0549.1549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:529.962.0%
MA10:541.254.2%
MA20:547.335.3%
MA50:546.615.2%
MA100:533.752.7%
MA200:501.803.6%
RSI14:23.49 
WPR14:-100.00 
MTM14:-29.00
ROC14:-0.05 
ATR:5.39 
Week High:551.016.0%
Week Low:519.650.0%
Month High:567.509.2%
Month Low:519.653.6%
Year High:567.509.2%
Year Low:426.4421.9%
Volatility:4.69