LSE, PAUX End of Day and Historical Share Prices [Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc GBP]

27 Jan 2026

LAST: 466.6	CHANGE: 0.98	OPEN: 470.6	HIGH: 470.6	ASK: 0.0	VOLUME: 201
LAST: 466.6	CHG(%): 0.21	PREV: 467.5	LOW: 466.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	470.6	470.6	466.1	466.6	201
26 Jan 26	465.6	467.5	464.8	467.5	407
23 Jan 26	472.5	472.5	472.5	472.5	100
22 Jan 26	474.7	475.3	472.8	472.8	24.8K
21 Jan 26	467.8	471.1	467.8	471.1	952
20 Jan 26	469.8	469.8	469.8	469.8	2.61M
19 Jan 26	473.4	474.6	471.2	471.5	100
16 Jan 26	480.0	480.0	480.0	480.0	100
15 Jan 26	476.2	481.2	476.2	481.2	100
14 Jan 26	477.1	477.1	474.5	474.5	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.6