LSE, PAVG End of Day and Historical Share Prices [Global X U.S. Infrastructure Development]

30 Apr 2026

LAST: 37.88	CHANGE: 0.39	OPEN: 37.35	HIGH: 38.23	ASK: 0.00	VOLUME: 344
LAST: 37.88	CHG(%): 1.04	PREV: 37.49	LOW: 36.72	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	37.35	38.23	36.72	37.88	344
29 Apr 26	37.99	38.05	37.49	37.49	183
28 Apr 26	38.35	38.44	37.47	37.69	520
27 Apr 26	37.99	38.05	37.77	37.82	419
24 Apr 26	38.39	38.50	37.67	38.13	2.8K
23 Apr 26	37.67	38.28	37.24	38.20	2.7K
22 Apr 26	38.03	38.03	37.16	37.44	388
21 Apr 26	37.71	38.13	37.40	37.72	1.9K
20 Apr 26	36.98	37.50	36.87	37.24	1.6K
17 Apr 26	36.60	37.61	36.40	37.32	57.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.88