LSE, PAVG End of Day and Historical Share Prices [Global X Etfs Icav]

22 Oct 2025

LAST: 32.28	CHANGE: 0.48	OPEN: 33.06	HIGH: 33.10	ASK: 0.00	VOLUME: 942
LAST: 32.28	CHG(%): 1.46	PREV: 32.76	LOW: 32.28	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	33.06	33.10	32.28	32.28	942
21 Oct 25	32.45	32.91	32.38	32.76	100
20 Oct 25	32.07	32.39	32.07	32.39	4.4K
17 Oct 25	31.75	32.17	31.62	32.10	1.3K
16 Oct 25	32.38	32.66	32.19	32.23	2.1K
15 Oct 25	32.69	32.98	32.69	32.69	586
14 Oct 25	32.23	32.58	31.87	32.45	1.1K
13 Oct 25	32.25	32.31	32.04	32.29	246
10 Oct 25	32.64	32.87	32.64	32.87	377
09 Oct 25	32.81	33.01	32.61	32.74	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.28