LSE, PAVG End of Day and Historical Share Prices [Global X Etfs Icav]

11 Feb 2026

LAST: 37.38	CHANGE: 0.23	OPEN: 37.79	HIGH: 38.04	ASK: 0.00	VOLUME: 8.5K
LAST: 37.38	CHG(%): 0.61	PREV: 37.16	LOW: 36.90	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	37.79	38.04	36.90	37.38	8.5K
10 Feb 26	37.09	37.55	36.57	37.16	465
09 Feb 26	37.10	37.10	36.57	36.89	1.1K
06 Feb 26	35.87	36.59	35.73	36.59	1.4K
05 Feb 26	35.80	36.07	35.51	35.74	125
04 Feb 26	36.06	36.06	34.93	35.52	186
03 Feb 26	34.78	35.22	34.57	35.14	100
02 Feb 26	33.86	34.49	33.08	34.41	338
30 Jan 26	33.84	34.08	33.72	34.08	2.1K
29 Jan 26	33.80	34.15	33.77	33.84	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.38