EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: GX US Infra Develp Ucits

03 Aug 2026
LAST:

52.05

CHANGE:
 0.71		OPEN:
52.05		HIGH:
52.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
51.34		LOW:
52.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2652.0552.0552.0552.05207
31 Jul 2650.4650.4650.4651.34207
30 Jul 2650.4650.8250.4650.82205
29 Jul 2653.1053.1053.1050.6510
28 Jul 2652.2652.2652.2652.2610
27 Jul 2653.1053.1051.9751.97100
24 Jul 2652.8453.1252.5253.121.2K
23 Jul 2652.2852.3252.2852.28696
22 Jul 2651.1751.6351.1751.63205
21 Jul 2651.2351.2351.2351.237.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:51.421.2%
MA10:51.730.6%
MA20:51.710.6%
MA50:52.350.6%
MA100:50.892.3%
MA200:48.487.4%
STO9:56.57
STO14:56.57
RSI14:50.73
WPR14:-43.43
MTM14:0.11
ROC14:0.00 
ATR:0.53 
Week High:53.102.0%
Week Low:50.463.1%
Month High:53.342.5%
Month Low:50.467.4%
Year High:54.745.2%
Year Low:41.1726.4%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09