EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: GX US Infra Develp Ucits

21 Sep 2026
LAST:

48.44

CHANGE:
 0.36		OPEN:
48.44		HIGH:
48.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
48.08		LOW:
48.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2648.4448.4448.4448.44177
18 Sep 2648.4548.4548.2848.08177
17 Sep 2648.2548.2548.2548.25177
16 Sep 2648.7348.7348.7348.73177
15 Sep 2648.4548.4548.1348.13175
14 Sep 2648.3348.3348.3348.331
11 Sep 2649.8549.8549.8549.481
10 Sep 2648.9948.9948.9948.991
09 Sep 2649.6749.6749.6749.67100
08 Sep 2649.8550.3749.8550.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.88 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:48.330.2%
MA10:48.850.8%
MA20:49.682.6%
MA50:51.275.8%
MA100:51.726.8%
MA200:49.762.7%
STO9:20.23
STO14:15.66 
RSI14:40.56
WPR14:-84.34 
MTM14:-1.15
ROC14:-0.02 
ATR:0.50 
Week High:48.730.6%
Week Low:48.130.6%
Month High:51.496.3%
Month Low:48.132.7%
Year High:54.7413.0%
Year Low:42.1914.8%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09