EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: Global X Etfs Icav

10 Dec 2025
LAST:

44.07

CHANGE:
 0.17		OPEN:
43.99		HIGH:
43.99		ASK:
0.00		VOLUME:
500
CHG(%):
0.39		PREV:
43.89		LOW:
43.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2543.9943.9943.9944.07500
09 Dec 2544.2344.2344.2344.23500
08 Dec 2544.4044.4044.4044.40500
05 Dec 2543.9943.9943.9944.39500
04 Dec 2544.3944.3944.3944.39500
03 Dec 2544.0544.0544.0544.05500
02 Dec 2543.9943.9943.5943.59500
01 Dec 2544.0444.0444.0444.04300
28 Nov 2543.0643.0643.0644.31300
27 Nov 2544.0644.0644.0644.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:44.290.5%
MA10:44.160.2%
MA20:43.531.2%
MA50:43.591.1%
MA100:42.912.7%
MA200:40.578.6%
STO9:79.14
STO14:92.16 
RSI14:73.83 
WPR14:-7.84 
MTM14:1.81
ROC14:0.04 
ATR:0.39 
Week High:44.400.8%
Week Low:43.591.1%
Month High:44.400.8%
Month Low:42.198.6%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09