EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: GX US Infra Develp Ucits

29 Apr 2026
LAST:

50.64

CHANGE:
 0.23		OPEN:
50.64		HIGH:
50.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
50.87		LOW:
50.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2650.6450.6450.6450.64440
28 Apr 2650.8750.8750.8750.87440
27 Apr 2651.2851.2851.2851.28440
24 Apr 2651.7651.8351.3051.30440
23 Apr 2651.8251.8451.5451.54340
22 Apr 2650.4850.4850.4850.481
21 Apr 2651.1051.1051.1051.103.6K
20 Apr 2650.7150.7150.7150.711
17 Apr 2648.9048.9048.9050.581
16 Apr 2649.4349.4349.4349.431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:51.121.0%
MA10:50.790.3%
MA20:49.721.8%
MA50:48.584.2%
MA100:47.606.4%
MA200:45.2711.9%
STO9:11.72 
STO14:50.00
RSI14:57.65
WPR14:-42.89
MTM14:0.46
ROC14:0.01 
ATR:0.52 
Week High:51.842.4%
Week Low:50.480.3%
Month High:51.842.4%
Month Low:45.5411.9%
Year High:51.842.4%
Year Low:33.0753.1%
Volatility:20.91 

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09