EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAVU: Global X Etfs Icav

06 Feb 2026
LAST:

49.71

CHANGE:
 0.14		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
205
CHG(%):
0.30		PREV:
46.25		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2648.8048.8048.8049.71205
05 Feb 2648.8048.8048.3648.36203
04 Feb 2648.4948.4948.4948.49207
03 Feb 2648.1248.1248.1248.12207
02 Feb 2643.9343.9343.9346.98207
30 Jan 2643.9343.9343.9346.25207
29 Jan 2646.5946.5946.5946.59207
28 Jan 2643.9343.9343.9346.59207
27 Jan 2646.7746.7746.7746.77207
26 Jan 2646.7346.7346.7346.73207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:47.644.4%
MA10:47.195.3%
MA20:46.975.8%
MA50:45.509.3%
MA100:44.4311.9%
MA200:42.1917.8%
STO9:82.55 
STO14:82.55 
RSI14:59.28
WPR14:-6.15 
MTM14:1.44
ROC14:0.03 
ATR:1.08 
Week High:48.801.9%
Week Low:43.9313.2%
Month High:48.801.9%
Month Low:43.9317.8%
Year High:48.801.9%
Year Low:30.5662.7%

RECENT DIVIDENDS

Date Amount
29 Dec 2022$0.09