EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAWD: Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc

28 Jan 2026
LAST:

6.281

CHANGE:
 0.00		OPEN:
6.281		HIGH:
6.281		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
6.285		LOW:
6.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.2816.2816.2816.2817.4K
27 Jan 266.2856.2856.2856.2857.4K
26 Jan 266.2086.2526.2086.2527.4K
23 Jan 265.8675.8675.8676.2041
22 Jan 266.2196.2196.2196.21911
21 Jan 266.1596.1596.1596.15911
20 Jan 266.1566.1566.1566.15611
19 Jan 266.1686.1686.1686.16811
16 Jan 265.8675.8675.8676.23911
15 Jan 266.2606.2606.2606.26011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:6.250.5%
MA10:6.220.9%
MA20:6.221.0%
MA50:6.142.3%
MA100:6.132.5%
MA200:5.945.7%
STO9:96.90 
STO14:96.90 
RSI14:57.95
WPR14:-3.10 
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:6.290.1%
Week Low:5.877.1%
Month High:6.290.1%
Month Low:5.875.7%
Volatility:0.68