LSE, PAWS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Dec 2025

LAST: 457.0	CHANGE: 2.45	OPEN: 458.7	HIGH: 459.5	ASK: 0.0	VOLUME: 936
LAST: 457.0	CHG(%): 0.52	PREV: 468.7	LOW: 458.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	458.7	459.5	458.7	457.0	936
09 Dec 25	458.7	459.5	458.7	459.5	935
08 Dec 25	458.3	458.3	458.3	458.3	1.4K
05 Dec 25	458.7	458.7	458.7	458.7	1.4K
04 Dec 25	457.1	457.1	457.1	457.1	24.2K
03 Dec 25	457.5	457.5	455.4	455.4	24.2K
02 Dec 25	458.6	458.6	458.6	458.6	943
01 Dec 25	457.2	458.7	457.2	458.7	943
28 Nov 25	459.5	459.6	459.5	459.6	18.5K
27 Nov 25	457.4	457.4	457.4	457.4	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.0