LSE, PAXG End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Dec 2025

LAST: 8,219	CHANGE: 242.50	OPEN: 8,212	HIGH: 8,219	ASK: 8,038	VOLUME: 100
LAST: 8,219	CHG(%): 2.87	PREV: 8,461	LOW: 8,197	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	8,212	8,219	8,197	8,219	100
08 Dec 25	8,477	8,477	8,461	8,461	100
05 Dec 25	8,538	8,538	8,538	8,538	100
04 Dec 25	8,484	8,488	8,467	8,488	100
03 Dec 25	8,491	8,491	8,472	8,472	100
02 Dec 25	8,491	8,512	8,491	8,507	100
01 Dec 25	8,490	8,497	8,475	8,497	100
28 Nov 25	8,498	8,503	8,477	8,503	100
27 Nov 25	8,460	8,460	8,445	8,445	100
26 Nov 25	8,475	8,477	8,455	8,477	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,219