PAXGMulti Units Luxembourg06/30/2025
LAST:

 7,979		CHANGE:
 19.18		OPEN:
7,978		HIGH:
7,979		ASK:
8,038		VOLUME:
100
CHANGE(%):
0.24		PREV:
7,960		LOW:
7,978		BID:
8,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,9787,9797,9787,9791000
06/27/257,9557,9607,9427,9601000
06/26/257,9537,9837,9537,9831000
06/25/258,0028,0027,9577,9571000
06/24/257,9737,9737,9517,9691000
06/23/257,9097,9097,8957,9001000
06/20/257,9007,9787,9007,9781000
06/19/257,9107,9247,9057,9051000
06/18/257,9878,0097,9758,0092270
06/17/257,9928,0067,9827,9822030
FUNDAMENTALS
Sector:
Industry:
52wk range:7,205.23 - 8,412.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87