LSE, PAXG End of Day and Historical Share Prices [Lyxor MSCI Pacific Ex Japan UCITS]

30 Apr 2026

LAST: 8,990	CHANGE: 140.00	OPEN: 8,897	HIGH: 8,995	ASK: 8,038	VOLUME: 645
LAST: 8,990	CHG(%): 1.58	PREV: 8,850	LOW: 8,897	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8,897	8,995	8,897	8,990	645
29 Apr 26	8,860	8,860	8,841	8,850	100
28 Apr 26	8,919	8,919	8,914	8,914	100
27 Apr 26	8,952	8,953	8,927	8,927	135
24 Apr 26	8,962	8,963	8,944	8,944	1.1K
23 Apr 26	9,009	9,020	9,009	9,020	100
22 Apr 26	9,046	9,046	9,011	9,023	313
21 Apr 26	9,136	9,136	9,073	9,073	100
20 Apr 26	9,167	9,167	9,159	9,160	100
17 Apr 26	9,214	9,214	9,162	9,214	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,990