LSE, PAXG End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Oct 2025

LAST: 8,621	CHANGE: 85.50	OPEN: 8,579	HIGH: 8,621	ASK: 8,038	VOLUME: 274
LAST: 8,621	CHG(%): 1.00	PREV: 8,536	LOW: 8,579	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8,579	8,621	8,579	8,621	274
22 Oct 25	8,585	8,585	8,536	8,536	100
21 Oct 25	8,594	8,594	8,574	8,580	118
20 Oct 25	8,559	8,591	8,529	8,591	364
17 Oct 25	8,455	8,490	8,455	8,463	768
16 Oct 25	8,543	8,543	8,522	8,539	100
15 Oct 25	8,558	8,573	8,552	8,552	100
14 Oct 25	8,439	8,516	8,439	8,516	100
13 Oct 25	8,523	8,546	8,497	8,534	260
10 Oct 25	8,689	8,708	8,687	8,708	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,621