LSE, PAXG End of Day and Historical Share Prices [Lyxor MSCI Pacific Ex Japan UCITS]

30 Jan 2026

LAST: 8,625	CHANGE: 28.00	OPEN: 8,625	HIGH: 8,674	ASK: 8,038	VOLUME: 14
LAST: 8,625	CHG(%): 0.32	PREV: 8,653	LOW: 8,625	BID: 8,030

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,625	8,674	8,625	8,625	14
29 Jan 26	8,704	8,730	8,653	8,653	100
28 Jan 26	8,664	8,664	8,664	8,640	33
27 Jan 26	8,633	8,642	8,633	8,642	299
26 Jan 26	8,555	8,586	8,555	8,559	753
23 Jan 26	8,524	8,545	8,524	8,545	100
22 Jan 26	8,531	8,538	8,523	8,533	159
21 Jan 26	8,422	8,455	8,405	8,455	100
20 Jan 26	8,408	8,414	8,377	8,414	100
19 Jan 26	8,440	8,461	8,440	8,451	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,625