PAXJMulti Units Luxembourg06/24/2025
LAST:

 108.4		CHANGE:
 2.01		OPEN:
108.3		HIGH:
108.4		ASK:
0.0		VOLUME:
80
CHANGE(%):
1.89		PREV:
106.4		LOW:
108.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.4109.4109.4109.450
06/27/25109.4109.4109.4109.41000
06/26/25109.6109.6109.6109.6800
06/25/25108.4108.4108.4108.400
06/24/25108.3108.6108.3108.61000
06/23/25106.7106.7106.7106.76420
06/20/25106.1106.1106.1106.100
06/19/25106.1106.1106.1106.100
06/18/25107.7107.7107.7107.700
06/17/25107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87