EODData

MEMBERSHIP REGISTER LOG IN

LSE, PAY: Paypoint Plc

01 May 2026
LAST:

628.0

CHANGE:
 2.00		OPEN:
626.5		HIGH:
630.0		ASK:
0.0		VOLUME:
78.2K
CHG(%):
0.32		PREV:
630.0		LOW:
624.0		BID:
590.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26626.5630.0624.0628.078.2K
30 Apr 26650.0650.0622.5630.0133.4K
29 Apr 26651.0653.0622.0627.5107.8K
28 Apr 26630.0630.5622.0625.0162.6K
27 Apr 26660.0660.0627.5628.5141.9K
24 Apr 26631.5643.5624.0625.0106.8K
23 Apr 26659.5659.5626.5630.0193.6K
22 Apr 26661.0661.0627.8630.0168.6K
21 Apr 26652.0660.0634.8637.0194.4K
20 Apr 26638.5651.0617.5644.0279.6K

PROFILE

Name:Paypoint Plc
About:PayPoint plc engages in the provision of payments and banking, shopping, and e-commerce services and products in the United Kingdom. The company operates through PayPoint and Love2shop segments. The PayPoint segment provides card payment services to retailers, including leased payment devices; ATM cash machines; bill payment services and cash top-ups to individual consumers; parcel delivery and collection services; retailer service fees solutions; open banking services; and digital payment services. The company offers its products under PayPoint One, eMoney, and MultiPay platforms. The Love2shop segment is involved in the provision of shopping vouchers, cards, and e-codes which customers may redeem with participating retailers; and Christmas savings club, to which customers make regular payments throughout the year to help spread the cost of Christmas, before converting to a voucher. It serves consumers, SMEs, convenience retailers in the commercial, not-for-profit, and public sectors. PayPoint plc was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom.
Sector:Technology
Address:1 The Boulevard, Welwyn Garden City, United Kingdom, AL7 1EL
Website:https://www.paypoint.com
ISIN:GB00B02QND93
LEI:5493004YKWI8U0GDD138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
Forward P/E:7.01 
Price to Sales:0.95 
Price to Book:384.51 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:0.25 
DivYield:0.05 
Div/Share:0.39 
Revenue:311.05M 
EBITDA:79.06M 
Shares:60.78M 
Market Cap:38.168B 

TECHNICAL INDICATORS

MA5:627.800.0%
MA10:630.500.4%
MA20:617.321.7%
MA50:588.136.8%
MA100:546.0615.0%
MA200:606.973.5%
STO9:8.33 
STO14:47.62
RSI14:65.70 
WPR14:-37.50
MTM14:30.00
ROC14:0.05 
ATR:25.28 
Week High:660.005.1%
Week Low:622.001.0%
Month High:661.005.3%
Month Low:556.893.5%
Year High:870.0038.5%
Year Low:438.3543.3%

RECENT SPLITS

Date Ratio
20 Oct 202512-13

RECENT DIVIDENDS

Date Amount
27 Nov 2025$9.90
20 Oct 2025$54.17
28 Aug 2025$9.80
03 Jul 2025$9.80
27 Feb 2025$9.70
28 Nov 2024$9.70
29 Aug 2024$9.60
04 Jul 2024$9.60
01 Feb 2024$9.50
30 Nov 2023$9.50