PAYPaypoint Plc06/30/2025
LAST:

 847.0		CHANGE:
 4.00		OPEN:
848.0		HIGH:
860.0		ASK:
0.0		VOLUME:
235,235
CHANGE(%):
0.47		PREV:
851.0		LOW:
835.0		BID:
590.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25848.0860.0835.0847.0235,2350
06/27/25834.0856.0830.0851.0142,4030
06/26/25829.0843.0829.0834.088,0640
06/25/25825.0842.0823.0828.0136,6250
06/24/25845.0845.0818.0836.0328,7040
06/23/25823.0829.0819.0825.0144,1690
06/20/25815.0828.0807.0827.0297,4150
06/19/25803.0815.0799.0813.0216,2700
06/18/25790.0805.0790.0798.1346,4860
06/17/25792.0808.0783.0794.0268,4070
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:571.00 - 865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87