EODData

MEMBERSHIP REGISTER LOG IN

LSE, PBEE: Pensionbee Group PLC

27 Oct 2025
LAST:

155.0

CHANGE:
 2.50		OPEN:
152.5		HIGH:
159.5		ASK:
112.5		VOLUME:
226.6K
CHG(%):
1.64		PREV:
152.5		LOW:
151.2		BID:
107.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25152.5159.5151.2155.0226.6K
24 Oct 25159.0161.0152.5152.573.4K
23 Oct 25164.5165.0155.5158.542.1K
22 Oct 25155.0161.5153.5159.083.8K
21 Oct 25154.5160.0153.5158.519.2K
20 Oct 25155.0161.5153.9156.019.8K
17 Oct 25158.5162.0154.5158.564.8K
16 Oct 25157.0162.0155.5159.541.9K
15 Oct 25160.0161.5155.5156.08.6K
14 Oct 25157.5159.5155.5156.570.0K

COMPANY PROFILE

Name:Pensionbee Group PLC
About:PensionBee Group plc provides online retirements saving services in the United Kingdom and the United States. The company's technology platform allows its customers to combine their retirement savings and invest in a range of portfolios, make new contributions to their retirement account, forecast how much they are expected to have saved by the time they retire, and withdraw their savings. PensionBee Group plc was founded in 2014 and is based in London, the United Kingdom.
Address:209 Blackfriars Road, London, United Kingdom, SE1 8NL
Website:https://www.pensionbee.com
ISIN:GB00BNDRLN84
LEI:2138008663P5FHPGZV74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.701.1%
MA10:157.001.3%
MA20:158.282.1%
MA50:157.451.6%
MA100:161.744.3%
MA200:158.652.4%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-79.17
MTM14:-4.00
ROC14:-0.03 
ATR:7.51 
Week High:165.006.5%
Week Low:151.172.5%
Month High:165.006.5%
Month Low:151.172.4%
Year High:175.0012.9%
Year Low:131.0018.3%
Volatility:8.86