LSE, PBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Daily Hgd]

18 Jun 2026

LAST: 745.8	CHANGE: 21.75	OPEN: 752.0	HIGH: 758.0	ASK: 0.0	VOLUME: 10.2K
LAST: 745.8	CHG(%): 2.83	PREV: 767.5	LOW: 741.0	BID: 230.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	752.0	758.0	741.0	745.8	10.2K
17 Jun 26	768.8	771.5	766.3	767.5	9.3K
16 Jun 26	774.5	784.5	768.9	768.9	14.1K
15 Jun 26	788.8	794.0	787.8	788.5	8.5K
12 Jun 26	834.3	834.3	813.3	819.8	5.5K
11 Jun 26	864.3	868.3	857.4	868.3	951
10 Jun 26	851.3	868.0	850.3	864.3	10.5K
09 Jun 26	863.0	873.3	848.8	848.8	4.7K
08 Jun 26	893.3	895.0	866.9	874.0	3.0K
05 Jun 26	860.0	866.8	856.5	856.5	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.8