LSE, PBRT End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil Daily Hgd]

18 Sep 2026

LAST: 982.4	CHANGE: 6.20	OPEN: 970.5	HIGH: 984.0	ASK: 0.0	VOLUME: 22.8K
LAST: 982.4	CHG(%): 0.63	PREV: 976.3	LOW: 965.5	BID: 230.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	970.5	984.0	965.5	982.4	22.8K
17 Sep 26	976.5	980.3	969.4	976.3	946
16 Sep 26	993.5	998.8	982.1	982.1	1.1K
15 Sep 26	999.0	1000.5	984.3	999.5	2.7K
14 Sep 26	989.3	997.8	982.8	982.8	16.7K
11 Sep 26	980.5	980.5	965.8	965.8	2.8K
10 Sep 26	954.0	987.8	946.0	982.4	30.8K
09 Sep 26	937.5	951.8	937.5	950.4	1.3K
08 Sep 26	924.1	927.9	921.5	925.8	501
07 Sep 26	915.9	918.1	907.8	916.1	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.4