LSE, PBRT End of Day and Historical Share Prices [WisdomTree Brent Crude Oil

23 Oct 2025

LAST: 545.3	CHANGE: 18.63	OPEN: 545.3	HIGH: 546.2	ASK: 0.0	VOLUME: 2.5K
LAST: 545.3	CHG(%): 3.54	PREV: 526.6	LOW: 538.7	BID: 230.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	545.3	546.2	538.7	545.3	2.5K
22 Oct 25	525.0	527.3	524.5	526.6	5.7K
21 Oct 25	515.0	519.8	514.8	517.3	386
20 Oct 25	514.8	517.0	511.5	514.8	23.9K
17 Oct 25	511.0	518.3	510.3	516.0	35.2K
16 Oct 25	525.8	526.0	521.8	521.8	2.4K
15 Oct 25	524.3	526.3	522.5	522.5	14.3K
14 Oct 25	528.3	528.5	520.3	521.4	23.6K
13 Oct 25	534.8	535.5	532.5	532.5	2.2K
10 Oct 25	542.5	544.3	534.0	534.0	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.3