PCAPalace Capital Plc06/30/2025
LAST:

 223.0		CHANGE:
 2.00		OPEN:
229.0		HIGH:
229.0		ASK:
0.0		VOLUME:
23,680
CHANGE(%):
0.89		PREV:
225.0		LOW:
221.0		BID:
221.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25229.0229.0221.0223.023,6800
06/27/25225.0225.0219.8225.050,8470
06/26/25224.0224.0222.0224.01,0840
06/25/25222.0224.0219.0222.036,8670
06/24/25222.0224.0221.0221.06,4620
06/23/25221.0224.0221.0222.09,7500
06/20/25221.0225.0221.0221.015,9080
06/19/25224.0224.0222.0222.09,3580
06/18/25219.0224.0219.0221.06620
06/17/25221.0225.0220.0225.010,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:192.50 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87