PCFTPolar Capital Global Fin06/30/2025
LAST:

 207.0		CHANGE:
 0.50		OPEN:
206.5		HIGH:
210.0		ASK:
0.0		VOLUME:
592,066
CHANGE(%):
0.24		PREV:
206.5		LOW:
206.5		BID:
161.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25206.5210.0206.5207.0592,0660
06/27/25209.5210.0206.5206.53,561,0390
06/26/25206.5209.0205.8207.5330,9600
06/25/25206.5209.5205.8208.0242,7720
06/24/25205.5209.4202.0205.5136,054,5500
06/23/25200.0205.0199.1199.2201,9540
06/20/25203.5207.5200.0200.0466,6810
06/19/25202.5204.2200.1203.0568,8350
06/18/25200.5203.0200.5202.0225,6690
06/17/25202.0206.0200.0200.0260,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:161.40 - 211.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87