PCGHPolar Cap Glbl Health Gwth&Inc Tst Plc06/30/2025
LAST:

 333.0		CHANGE:
 3.00		OPEN:
330.0		HIGH:
335.0		ASK:
0.0		VOLUME:
144,427
CHANGE(%):
0.91		PREV:
330.0		LOW:
326.0		BID:
363.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25330.0335.0326.0333.0144,4270
06/27/25329.0332.0327.0330.0135,8670
06/26/25328.0330.0326.0326.0164,9850
06/25/25333.0335.0328.3329.0276,3790
06/24/25329.0335.0329.0329.0202,5020
06/23/25335.0338.0328.0328.0400,8660
06/20/25330.0335.0327.0332.0952,6960
06/19/25326.0335.0326.0332.0462,8500
06/18/25327.1332.0327.1331.0598,1850
06/17/25325.0330.0325.0328.0138,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:285.00 - 402.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87