LSE, PCRD End of Day and Historical Share Prices [WisdomTree WTI Crude Oil

29 Jan 2026

LAST: 305.6	CHANGE: 8.30	OPEN: 301.0	HIGH: 308.3	ASK: 293.6	VOLUME: 230.6K
LAST: 305.6	CHG(%): 2.79	PREV: 297.3	LOW: 301.0	BID: 293.1

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	301.0	308.3	301.0	305.6	230.6K
28 Jan 26	294.0	297.3	292.3	297.3	114.6K
27 Jan 26	285.5	291.5	285.5	291.5	10.6K
26 Jan 26	287.4	288.2	285.7	285.7	20.0K
23 Jan 26	281.7	287.5	281.7	287.5	10.2K
22 Jan 26	285.1	285.1	281.0	281.7	18.1K
21 Jan 26	282.3	284.8	282.3	284.8	884
20 Jan 26	278.1	284.2	278.0	283.7	253.4K
19 Jan 26	281.4	281.4	276.7	280.2	87.1K
16 Jan 26	281.8	281.8	281.7	281.7	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.6