LSE, PCRD End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil GBP Daily Hed]

19 Jun 2026

LAST: 416.3	CHANGE: 14.73	OPEN: 412.5	HIGH: 416.3	ASK: 293.6	VOLUME: 112.1K
LAST: 416.3	CHG(%): 3.67	PREV: 401.6	LOW: 409.6	BID: 293.1

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	412.5	416.3	409.6	416.3	112.1K
18 Jun 26	405.5	408.8	399.0	401.6	26.0K
17 Jun 26	413.3	414.2	410.6	412.9	10.0K
16 Jun 26	419.6	426.6	414.1	414.1	3.8K
15 Jun 26	425.6	428.9	424.3	426.7	45.1K
12 Jun 26	453.2	453.2	440.3	445.6	20.8K
11 Jun 26	467.2	474.9	467.2	474.0	9.3K
10 Jun 26	461.1	471.0	461.1	469.3	18.7K
09 Jun 26	468.2	468.3	462.8	466.8	6.6K
08 Jun 26	484.0	487.2	470.8	473.0	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.3