EODData

MEMBERSHIP REGISTER LOG IN

LSE, PCT: Polar Capital Technology Trust PLC

04 May 2026
LAST:

611.5

CHANGE:
 9.00		OPEN:
607.0		HIGH:
613.0		ASK:
300.0		VOLUME:
3.47M
CHG(%):
1.47		PREV:
612.0		LOW:
602.5		BID:
270.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26607.0613.0602.5611.53.47M
01 May 26607.0613.0603.5612.022.5M
30 Apr 26603.0612.0597.0603.02.11M
29 Apr 26605.5607.5600.0600.02.81M
28 Apr 26608.0611.1596.0596.52.96M
27 Apr 26610.5612.5602.7609.04.47M
24 Apr 26600.0610.5600.0606.03.7M
23 Apr 26599.0601.0593.0600.02.44M
22 Apr 26593.5598.6592.0596.02.3M
21 Apr 26585.5592.5584.5590.524.57M

PROFILE

Name:Polar Capital Technology Trust PLC
About:Polar Capital Technology Trust plc is a closed ended equity mutual fund launched and managed by Polar Capital LLP. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the technology sector and other sectors which use technology like information, media, communications, environment, computing, healthcare, and renewable energy. The fund invests in stocks of companies across all market capitalizations. It employs fundamental analysis, with a focus on such factors as management quality, globalization of major technology trends, and international valuation anomalies to create its portfolio. The fund benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Total Return). It was formerly known as Henderson Technology Trust Plc. Polar Capital Technology Trust plc was formed on December 16, 1996 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapitaltechnologytrust.co.uk
ISIN:GB0004220025
LEI:549300TN1O5392UC4K19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
Price to Sales:32.99 
Price to Book:94.26 
EPS Ratio:1.89 
Revenue:156.65M 
Shares:1.114B 
Market Cap:681.335B 

TECHNICAL INDICATORS

MA5:604.101.2%
MA10:599.302.0%
MA20:574.786.4%
MA50:529.5115.5%
MA100:505.4021.0%
MA200:469.2730.3%
STO9:95.56 
STO14:97.78 
RSI14:80.95 
MTM14:44.00
ROC14:0.08 
ATR:11.22 
Week High:613.000.2%
Week Low:596.002.6%
Month High:613.000.2%
Month Low:493.5030.3%
Year High:613.000.2%
Year Low:296.00106.6%
Volatility:17.20 

RECENT SPLITS

Date Ratio
13 Sep 202410-1