PCTPolar Capital Technology Trust Plc06/25/2025
LAST:

 357.0		CHANGE:
 13.00		OPEN:
352.0		HIGH:
358.0		ASK:
0.0		VOLUME:
1,742,481
CHANGE(%):
3.78		PREV:
344.0		LOW:
350.5		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25364.0366.5363.0363.52,144,7250
06/27/25361.0364.0359.5363.02,201,0110
06/26/25357.0359.0354.5359.02,203,1320
06/25/25352.0358.0350.5357.01,742,4510
06/24/25349.5352.0347.5352.01,813,3930
06/23/25342.0346.0341.5345.01,675,7200
06/20/25346.5346.7343.0345.03,461,1510
06/19/25348.0348.0342.0342.52,510,4890
06/18/25346.0348.0344.5347.54,007,2840
06/17/25340.0346.0339.7346.02,738,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87