EODData

LSE, PD63: Republic Of Chile

28 Apr 2026
LAST:

79.97

CHANGE:
 0.00
OPEN:
79.97
HIGH:
79.97
ASK:
0.00
VOLUME:
2.54M
CHG(%):
0.00
PREV:
79.97
LOW:
79.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2679.9779.9779.9779.972.54M
27 Apr 2679.9779.9779.9779.972.54M
24 Apr 2679.9779.9779.9779.972.54M
23 Apr 2679.9779.9779.9779.972.54M
22 Apr 2679.9779.9779.9779.972.54M
21 Apr 2679.9779.9779.9779.972.54M
20 Apr 2679.9779.9779.9779.972.54M
17 Apr 2679.9779.9779.9779.972.54M
16 Apr 2679.9779.9779.9779.972.54M
15 Apr 2679.9779.9779.9779.972.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.970.0%
MA10:79.970.0%
MA20:79.970.0%
MA50:79.970.0%
MA100:79.970.0%
MA200:79.161.0%
Week High:79.970.0%
Week Low:79.970.0%
Month High:79.970.0%
Month Low:79.971.0%