EODData

MEMBERSHIP REGISTER LOG IN

LSE, PDL: Petra Diamonds Limited

22 Oct 2025
LAST:

20.40

CHANGE:
 2.40		OPEN:
16.65		HIGH:
20.40		ASK:
0.00		VOLUME:
286.0K
CHG(%):
13.33		PREV:
18.00		LOW:
16.65		BID:
15.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2516.6520.4016.6520.40286.0K
21 Oct 2518.0018.0016.4518.00525.5K
20 Oct 2518.0018.0017.4017.8580.2K
17 Oct 2519.2020.9018.1018.10184.1K
16 Oct 2520.2020.2019.1519.3040.1K
15 Oct 2520.8220.8219.2020.2023.8K
14 Oct 2519.3021.0019.2020.1065.3K
13 Oct 2519.1521.0019.1520.0026.1K
10 Oct 2519.3021.0018.3519.95189.1K
09 Oct 2518.5019.9018.5019.4030.8K

COMPANY PROFILE

Name:Petra Diamonds Limited
About:Petra Diamonds Limited engages in the mining, processing, sorting, and sale of rough diamonds in South Africa and Tanzania. It operates through Mining and Beneficiation segments. The company's flagship asset is the Cullinan Mine in South Africa. It also provides exploration, treasury, beneficiation, community development, and other services. Petra Diamonds Limited was incorporated in 1997 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:One Heddon Street, London, United Kingdom, W1B 4BD
Website:https://www.petradiamonds.com
ISIN:BMG702782084
LEI:213800X4QZIAVSA12860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.738.9%
MA10:19.335.5%
MA20:19.126.7%
MA50:19.415.1%
MA100:16.8920.8%
MA200:21.756.6%
STO9:80.95 
STO14:80.95 
RSI14:59.33
MTM14:1.70
ROC14:0.09 
ATR:1.79 
Week High:20.902.5%
Week Low:16.4524.0%
Month High:21.002.9%
Month Low:16.456.6%
Year High:36.0076.5%
Year Low:11.0085.5%
Volatility:12.39 

RECENT SPLITS

Date Ratio
29 Nov 20211-50

RECENT DIVIDENDS

Date Amount
15 Oct 2015$0.91