LSE, PDLN End of Day and Historical Share Prices [Petra Diamonds Limited]

05 Dec 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.2120	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 10.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1000	0.2120	0.0010	0.0010	1.72M
04 Dec 25	0.1000	0.2120	0.0010	0.0010	1.72M
03 Dec 25	0.1000	0.2120	0.0010	0.0010	1.72M
02 Dec 25	0.1000	0.2120	0.0010	0.0010	1.72M
01 Dec 25	0.1000	0.2120	0.0010	0.0010	1.72M
28 Nov 25	0.1000	0.2120	0.0010	0.0010	1.72M
27 Nov 25	0.1000	0.2120	0.0010	0.0010	1.72M
26 Nov 25	0.0010	0.0010	0.0010	0.0010	1.72M
25 Nov 25	0.0010	0.0010	0.0010	0.0010	1.72M
24 Nov 25	0.0010	0.0010	0.0010	0.0010	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010