LSE, PEAM End of Day and Historical Share Prices [Invesco MDAX Ucits ETF Acc]

30 Apr 2026

LAST: 4,363	CHANGE: 72.75	OPEN: 4,300	HIGH: 4,367	ASK: 0	VOLUME: 658
LAST: 4,363	CHG(%): 1.70	PREV: 4,290	LOW: 4,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,300	4,367	4,300	4,363	658
29 Apr 26	4,289	4,336	4,289	4,290	217
28 Apr 26	4,353	4,353	4,302	4,309	1.3K
27 Apr 26	4,376	4,385	4,342	4,345	386
24 Apr 26	4,397	4,397	4,347	4,362	513
23 Apr 26	4,395	4,447	4,388	4,425	3.7K
22 Apr 26	4,571	4,571	4,461	4,473	11.0K
21 Apr 26	4,563	4,572	4,508	4,508	710
20 Apr 26	4,528	4,573	4,515	4,535	980
17 Apr 26	4,612	4,622	4,599	4,599	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,363