LSE, PEAM End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Jan 2026

LAST: 4,479	CHANGE: 56.50	OPEN: 4,560	HIGH: 4,560	ASK: 0	VOLUME: 3.0K
LAST: 4,479	CHG(%): 1.25	PREV: 4,536	LOW: 4,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,560	4,560	4,479	4,479	3.0K
28 Jan 26	4,565	4,567	4,533	4,536	1.6K
27 Jan 26	4,555	4,566	4,548	4,566	100
26 Jan 26	4,535	4,568	4,529	4,567	1.3K
23 Jan 26	4,532	4,548	4,525	4,535	3.3K
22 Jan 26	4,554	4,569	4,545	4,564	3.4K
21 Jan 26	4,453	4,464	4,436	4,464	329
20 Jan 26	4,456	4,456	4,429	4,441	225
19 Jan 26	4,462	4,558	4,462	4,510	456
16 Jan 26	4,578	4,578	4,567	4,567	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,479