PEBPebble Beach Systems Group Plc07/01/2025
LAST:

 9.000		CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.450		ASK:
0.000		VOLUME:
48,097
CHANGE(%):
0.00		PREV:
9.000		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.0009.4509.2009.00048,0970
06/30/259.0009.0009.0009.000211,5000
06/27/258.6509.3508.6508.975211,5000
06/26/258.6509.5008.5009.00041,4660
06/25/258.8509.5008.5009.00042,4580
06/24/258.8509.0008.7508.75030,4110
06/23/259.0509.0508.5008.750101,9830
06/20/259.5009.5008.6009.000170,8270
06/19/259.00010.0009.0009.5009,3400
06/18/259.0009.8909.0009.89038,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87