EODData

MEMBERSHIP REGISTER LOG IN

LSE, PEBB: The Pebble Group PLC

23 Oct 2025
LAST:

48.50

CHANGE:
 0.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
181.3K
CHG(%):
0.00		PREV:
48.50		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2549.0049.0047.6048.50181.3K
22 Oct 2549.0049.0048.0048.501.53M
21 Oct 2548.2549.0046.6048.50978.6K
20 Oct 2548.2651.0048.0048.5041.8K
17 Oct 2549.0051.0049.0050.00193.9K
16 Oct 2550.9052.0049.6050.00147.7K
15 Oct 2552.0052.0050.0051.0023.0K
14 Oct 2550.9052.0050.2051.0020.7K
13 Oct 2550.2051.0050.0051.0040.7K
10 Oct 2550.7651.5050.1350.5022.4K

COMPANY PROFILE

Name:The Pebble Group PLC
About:The Pebble Group plc, together with its subsidiaries, engages in the sale of technology solutions, products, and other services to the promotional merchandise industry in the United Kingdom, Continental Europe, North America, and internationally. It operates through two segments, Brand Addition and Facilisgroup. The company is involved in the design, sourcing, and delivery of promotional products and related services to various brands operating in the engineering, financial services, health, beauty, FMCG, technology, transport, and other sectors. It also offers digital platform to support the operations of SME promotional product distributors; and software as a service technology. The company was incorporated in 2019 and is headquartered in Manchester, the United Kingdom.
Industry:Advertising Agencies
Address:Didsbury House, Manchester, United Kingdom, M20 2DW
Website:https://www.thepebblegroup.com
ISIN:GB00BK71XP16
LEI:213800LZUQAYBHDEQY04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:0.10 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.02 
Price to Book:95.86 
Price to Sales:0.63 
EBITDA:9.45M 
Shares:148.62M 
Market Cap:7.208B 

TECHNICAL INDICATORS

MA5:48.800.6%
MA10:49.752.6%
MA20:50.734.6%
MA50:51.746.7%
MA100:51.385.9%
MA200:45.965.5%
RSI14:16.00 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.08 
ATR:1.92 
Week High:52.007.2%
Week Low:46.604.1%
Month High:53.009.3%
Month Low:46.605.5%
Year High:61.0025.8%
Year Low:33.0047.0%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.02
04 Apr 2024$0.01
27 Apr 2023$0.01