EODData

MEMBERSHIP REGISTER LOG IN

LSE, PEEL: Peel Hunt Limited

22 Oct 2025
LAST:

103.0

CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
1235.0		VOLUME:
532.0K
CHG(%):
0.00		PREV:
103.0		LOW:
102.0		BID:
1220.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25104.0104.0102.0103.0532.0K
21 Oct 25100.0104.0100.0103.085.2K
20 Oct 25104.3106.0101.0103.022.9K
17 Oct 25104.5105.5102.0103.0293.1K
16 Oct 25105.0106.2104.0104.581.2K
15 Oct 25106.2108.0105.0106.510.5K
14 Oct 25107.9107.9105.0106.578.3K
13 Oct 25109.0109.0106.8107.527.8K
10 Oct 25108.0109.5106.0107.917.2K
09 Oct 25113.0113.0106.6107.518.2K

COMPANY PROFILE

Name:Peel Hunt Limited
About:Peel Hunt Limited engages in the integrated investment banking, research and distribution, and execution service businesses in the United Kingdom. The Investment Banking division provides financial advisory and capital market services for equity capital markets, debt advisory, private and public mergers and acquisitions, investor relations, private equity, and corporate broking. The Research & Distribution division offers equity research services for building and construction, consumer, economics, financials, healthcare and life sciences, industrials, insurance, investment companies, media, mining, oil and gas, real estate, renewables, retail, support services, technology, transport, and travel and leisure sectors. The Execution Services division provides dealing and execution services for institutional asset managers, registrars, private client wealth managers, and private banks. The company was formerly known as PH Capital Limited and changed its name to Peel Hunt Limited in September 2021. Peel Hunt Limited was founded in 1989 and is based in Saint Sampson, Guernsey.
Address:Mont Crevelt House, Saint Sampson, Guernsey, GY2 4LH
Website:https://www.peelhunt.com
ISIN:GG00BLGZJW08
LEI:549300LZ19UIGSNC8I92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.300.3%
MA10:105.242.2%
MA20:106.073.0%
MA50:102.550.4%
MA100:97.535.6%
MA200:90.0914.3%
RSI14:26.03 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.03 
ATR:3.64 
Week High:108.004.9%
Week Low:100.003.0%
Month High:113.009.7%
Month Low:100.0014.3%
Year High:118.0014.6%
Year Low:70.0047.1%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.03