PEEL06/25/2025
LAST:

 88.50
CHANGE:
 1.00
OPEN:
89.50
HIGH:
89.64
ASK:
0.00
VOLUME:
10,416
CHANGE(%):
1.12
PREV:
89.50
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2593.5094.2092.2593.505,5750
06/30/2592.2095.0092.2093.5040,6400
06/27/2590.0093.0090.0092.24142,8540
06/26/2590.0090.0087.0089.50367,2260
06/25/2588.0089.6487.0088.5010,4140
06/24/2587.0090.0087.0088.501,507,7940
06/23/2588.0090.0087.0088.5053,4420
06/20/2589.0090.0089.0090.0093,3520
06/19/2592.0092.0088.0089.501,051,2270
06/18/2592.0092.0088.0091.0085,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87