EODData

MEMBERSHIP REGISTER LOG IN

LSE, PEG: Petards Group PLC

22 Oct 2025
LAST:

7.250

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
12.000		VOLUME:
12.2K
CHG(%):
0.00		PREV:
7.250		LOW:
7.000		BID:
9.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 257.2507.2507.0007.25012.2K
21 Oct 257.0007.2507.0007.2501.3K
20 Oct 257.0257.2507.0257.25033.0K
17 Oct 257.0257.2507.0257.025851
16 Oct 257.0007.2507.0007.250150.0K
15 Oct 258.0008.0007.0507.50057.1K
14 Oct 257.0007.5007.0007.500100
13 Oct 257.4107.8407.0007.500156.1K
10 Oct 257.0007.4107.0007.41052.5K
09 Oct 257.5007.5007.2507.25020.0K

COMPANY PROFILE

Name:Petards Group PLC
About:Petards Group plc, together with its subsidiaries, engages in the development, supply, and maintenance of technologies used in advanced security, surveillance, and ruggedised electronic applications in the United Kingdom, Continental Europe, and internationally. It offers rail technology solutions, such as eyeTrain, a solution for digital on-train CCTV systems; and RTS, a solution that provides safety for railway infrastructures by supporting rail companies and sub-contractors with resources, assets, safety, and failure management software. The company also provides automatic number plate recognition (ANPR) system to monitor situations in commercial premises; and Affini, a systems integrator of radio and wireless technologies to deliver communications projects and managed services. In addition, the company offers defense solutions and services, such as communication systems, visual surveillance, in-service supports, Mk6 voltage detector and associated equipment, control systems, and real threat stimulators. It sells its products under the eyeTrain, ProVida, and QRO brand names. Petards Group plc was founded in 1992 and is headquartered in Guildford, the United Kingdom.
Industry:Security & Protection Services
Address:Parallel House, Guildford, United Kingdom, GU1 2AB
Website:https://www.petards.com
ISIN:GB00B4YL8F73
LEI:213800YPE3U45S6TZT05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.210.6%
MA10:7.320.9%
MA20:7.625.1%
MA50:8.1712.7%
MA100:8.1712.6%
MA200:7.9910.2%
STO9:23.08
STO14:23.08
RSI14:34.94 
WPR14:-68.97
MTM14:-0.25
ROC14:-0.03 
ATR:0.41 
Week High:8.0010.3%
Week Low:7.003.6%
Month High:8.8021.4%
Month Low:7.0010.2%
Year High:9.5031.0%
Year Low:5.5031.8%
Volatility:17.52 

RECENT SPLITS

Date Ratio
01 Jul 2011100-10000
26 Feb 20011-10