LSE, PEMD End of Day and Historical Share Prices [Invesco Emerg Mkts USD Bd Ucits ETF]

26 Jun 2026

LAST: 16.61	CHANGE: 0.02	OPEN: 16.61	HIGH: 16.61	ASK: 15.86	VOLUME: 62.5K
LAST: 16.61	CHG(%): 0.11	PREV: 16.63	LOW: 16.61	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	16.61	16.61	16.61	16.61	62.5K
25 Jun 26	16.69	16.69	16.63	16.63	2.9K
24 Jun 26	16.54	16.79	16.54	16.62	100
23 Jun 26	16.67	16.67	16.57	16.58	100
22 Jun 26	16.58	16.71	16.57	16.57	500
19 Jun 26	16.65	16.65	16.64	16.64	2.0K
18 Jun 26	16.67	16.68	16.64	16.64	100
17 Jun 26	16.63	16.63	16.63	16.63	100
16 Jun 26	16.66	16.67	16.61	16.62	3.1K
15 Jun 26	16.67	16.67	16.54	16.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.61