EODData

MEMBERSHIP REGISTER LOG IN

LSE, PET: Petrel Resources Plc

19 Jun 2026
LAST:

0.8240

CHANGE:
 0.08		OPEN:
0.8000		HIGH:
0.8240		ASK:
2.8760		VOLUME:
600.0K
CHG(%):
8.44		PREV:
0.9000		LOW:
0.8000		BID:
2.8740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.80000.82400.80000.8240600.0K
18 Jun 260.80001.00000.80000.9000237.9K
17 Jun 260.82400.90000.82400.8240619
16 Jun 260.80001.00000.80000.9000134.7K
15 Jun 260.80601.00000.80000.900018.6K
12 Jun 261.00001.00000.90001.00003.8K
11 Jun 260.80001.00000.80000.900023.0K
10 Jun 260.90000.90000.90000.9000577.8K
09 Jun 260.90001.00000.80000.9000577.8K
08 Jun 260.82401.00000.80000.8000577.8K

PROFILE

Name:Petrel Resources Plc
About:Petrel Resources Plc, together with its subsidiaries, engages in oil and gas exploration in Ghana and Iraq. It holds a 30% working interest in the Tano 2A block, covering an area of 1,532 square kilometers in Ghana, and interests in the Western Desert Block 6 located in Iraq. The company was incorporated in 1982 and is based in Dublin, Ireland.
Sector:Energy
Address:162 Clontarf Road, Dublin, Ireland, D03 F6Y0
Website:https://petrelresources.com
ISIN:IE0001340177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.875.5%
MA10:0.887.4%
MA20:0.864.4%
MA50:0.864.1%
MA100:0.831.0%
MA200:0.812.3%
STO14:12.00 
RSI14:51.65
WPR14:-88.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.17 
Week High:1.0021.4%
Week Low:0.803.0%
Month High:1.0021.4%
Month Low:0.702.3%
Year High:1.2045.6%
Year Low:0.5647.7%
Volatility:53.20