EODData

MEMBERSHIP REGISTER LOG IN

LSE, PETS: Pets AT Home Group PLC

27 Oct 2025
LAST:

219.6

CHANGE:
 2.60		OPEN:
222.2		HIGH:
223.8		ASK:
270.0		VOLUME:
518.4K
CHG(%):
1.17		PREV:
222.2		LOW:
219.0		BID:
215.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25222.2223.8219.0219.6518.4K
24 Oct 25225.2225.2220.4222.2810.5K
23 Oct 25219.2222.2216.2221.8556.3K
22 Oct 25216.6219.4214.6218.81.09M
21 Oct 25216.2217.8214.4216.0484.1K
20 Oct 25215.2217.2212.2215.6668.8K
17 Oct 25211.2215.8209.4214.6845.9K
16 Oct 25219.0222.2215.8215.8810.9K
15 Oct 25218.2227.2218.0219.41.41M
14 Oct 25211.8216.8210.6216.0683.4K

COMPANY PROFILE

Name:Pets AT Home Group PLC
About:Pets at Home Group Plc engages in the omnichannel retailing of pet food, pet related products, and pet accessories in the United Kingdom. The company operates through three segments: Retail, Vet Group, and Central. It offers pet grooming services, including various dog groom, bath, microchipping, and nail clipping; pet insurance products; in-store services; and general veterinary care, triage, and veterinary telehealth services. The company operates through pet care centers, veterinary practices, and grooming salons. It also provides products and services through online under the Pet at Home, Vets for Pets, Pet Grooming, Pets Foundation, and Pets VIP Club brands. Pets at Home Group Plc was founded in 1991 and is based in Handforth, the United Kingdom.
Address:Epsom Avenue, Handforth, United Kingdom, SK9 3RN
Website:https://www.petsathomeplc.com
ISIN:GB00BJ62K685
LEI:2138003Y9ULD24PD3J93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:0.10 
EPS Ratio:0.19 
DivYield:0.06 
Div/Share:0.13 
Price to Book:94.06 
Price to Sales:0.62 
EBITDA:174.2M 
Shares:448.58M 
Market Cap:98.508B 

TECHNICAL INDICATORS

MA5:219.680.0%
MA10:217.980.7%
MA20:212.483.4%
MA50:217.321.0%
MA100:231.125.2%
MA200:233.516.3%
STO9:39.68
STO14:66.07
RSI14:73.25 
WPR14:-14.94 
MTM14:13.80
ROC14:0.07 
ATR:5.65 
Week High:225.202.6%
Week Low:212.203.5%
Month High:227.203.5%
Month Low:195.406.3%
Year High:309.0040.7%
Year Low:175.5025.1%
Volatility:62.94 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
05 Dec 2024$0.05
06 Jun 2024$0.08
07 Dec 2023$0.05
15 Jun 2023$0.08
01 Dec 2022$0.05
16 Jun 2022$0.08
02 Dec 2021$0.04
17 Jun 2021$0.06
03 Dec 2020$0.03