PETSPets At Home Group Plc06/30/2025
LAST:

 262.0		CHANGE:
 2.00		OPEN:
270.0		HIGH:
270.0		ASK:
290.0		VOLUME:
631,252
CHANGE(%):
0.76		PREV:
264.0		LOW:
261.2		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25270.0270.0261.2262.0631,2520
06/27/25260.0264.0260.0264.0639,3000
06/26/25261.2264.4259.2262.2617,9140
06/25/25260.0260.6257.4259.8472,6770
06/24/25259.8260.2253.6259.0532,1350
06/23/25261.2261.2253.6256.0598,2830
06/20/25259.8263.0259.4261.21,585,2740
06/19/25259.8263.2258.4259.8382,1350
06/18/25266.0266.8261.4263.3985,3090
06/17/25266.0268.8263.8266.41,542,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:193.90 - 319.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87