LSE, PEX End of Day and Historical Share Prices [UBS MSCI Pacific [Exj] IMI Sr Ucits ETF]

21 Jul 2026

LAST: 1,537	CHANGE: 5.00	OPEN: 1,537	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 0.33	PREV: 1,532	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,537	1,537	1,537	1,537	547
20 Jul 26	1,532	1,532	1,532	1,532	547
17 Jul 26	1,518	1,518	1,518	1,531	547
16 Jul 26	1,518	1,530	1,518	1,530	546
15 Jul 26	1,527	1,532	1,527	1,530	3.8K
14 Jul 26	1,521	1,533	1,521	1,533	436
13 Jul 26	1,521	1,521	1,521	1,521	547
10 Jul 26	1,516	1,516	1,516	1,516	546
09 Jul 26	1,509	1,514	1,508	1,514	2.2K
08 Jul 26	1,498	1,498	1,498	1,498	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537