LSE, PEX End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

01 May 2026

LAST: 1,503	CHANGE: 18.20	OPEN: 1,543	HIGH: 1,543	ASK: 0	VOLUME: 547
LAST: 1,503	CHG(%): 1.21	PREV: 1,498	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,543	1,543	1,543	1,503	547
30 Apr 26	1,504	1,504	1,504	1,504	547
29 Apr 26	1,486	1,486	1,486	1,486	547
28 Apr 26	1,490	1,490	1,490	1,490	547
27 Apr 26	1,496	1,496	1,496	1,496	547
24 Apr 26	1,543	1,543	1,543	1,498	547
23 Apr 26	1,514	1,514	1,514	1,514	547
22 Apr 26	1,516	1,516	1,516	1,516	547
21 Apr 26	1,543	1,543	1,543	1,543	547
20 Apr 26	1,541	1,541	1,541	1,541	547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503