PFCPetrofac Limited06/30/2025
LAST:

 3.975		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
31,706,901
CHANGE(%):
0.00		PREV:
3.975		LOW:
3.600		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0005.0003.6003.97531,706,9010
06/27/255.0005.0003.6003.97531,706,9010
06/26/255.0005.0003.6003.97531,706,9010
06/25/2525.52025.52025.52025.520521,4140
06/24/2546.84046.84046.84046.840911,0790
06/23/2523.30023.30023.30023.300601,5120
06/20/2525.44025.44025.44025.44000
06/19/2525.44025.44025.44025.440204,1320
06/18/2571.00071.00071.00071.00000
06/17/2571.00071.00071.00071.0007,1800
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:3.60 - 74.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87