LSE, PFC End of Day and Historical Share Prices [Petrofac Limited]

23 Oct 2025

LAST: 3.975	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 31.71M
LAST: 3.975	CHG(%): 0.00	PREV: 3.975	LOW: 3.600	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	5.000	5.000	3.600	3.975	31.71M
22 Oct 25	5.000	5.000	3.600	3.975	31.71M
21 Oct 25	5.000	5.000	3.600	3.975	31.71M
20 Oct 25	5.000	5.000	3.600	3.975	31.71M
17 Oct 25	5.000	5.000	3.600	3.975	31.71M
16 Oct 25	5.000	5.000	3.600	3.975	31.71M
15 Oct 25	5.000	5.000	3.600	3.975	31.71M
13 Oct 25	5.000	5.000	3.600	3.975	31.71M
10 Oct 25	5.000	5.000	3.600	3.975	31.71M
09 Oct 25	5.000	5.000	3.600	3.975	31.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.975